The Prague Stock Exchange and RM-System - daily results dne 14.11.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2022  16.11.2022  15.11.2022 14.11.2022  11.11.2022

The Prague Sotck Exchange and RM-System - daily results - 14.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	28.32	+15.26%	0	0
EB INFINEON TL03	48.46	+8.41%	0	0
EB HENKEL TL05	45.46	+6.66%	0	0
EB BMW TL05	64.56	+6.38%	0	0
EB SILVER TL08	181.90	+6.29%	0	0
EB GLD TL10	532.35	+5.20%	0	0
EB WTI TS21	815.02	+4.79%	0	0
PILULKA LÉKÁRNY	725.00	+4.32%	58 000	80	725.00	+4.31%	213 550	296
EB CBK TL04	9.00	+3.81%	0	0
EB BMW TL03	125.73	+3.21%	0	0
EB OMV TS05	20.50	+3.12%	0	0
EB DAX TL16	1 103.52	+2.96%	0	0
EB MERCEDES TL01	46.32	+2.80%	0	0
EB ADIDAS TS07	231.35	+2.80%	0	0
EB CEZ TS14	51.40	+2.51%	0	0
EB GLD TL9	1 073.16	+2.20%	0	0
RBI	371.60	+2.09%	14 864	40
EB SIL IC02	516.38	+2.07%	0	0
EB KOM TS04	37.08	+2.04%	0	0
EB DAX TL15	1 618.66	+2.01%	0	0
‹‹ First 60     Next 20 ›