The Prague Stock Exchange and RM-System - daily results dne 14.11.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.2023 16.11.2023 15.11.2023 14.11.2023 13.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS18 | 46.35 | +2.30% | 365 | 8 | ||||||||
| KGHM POLSKA-MIEDZ | 245.30 | -0.73% | 736 | 3 | ||||||||
| E4U | 185.00 | 0.00% | 740 | 4 | 182.00 | -1.08% | 71 940 | 395 | ||||
| EB BMW TL03 | 157.83 | +3.08% | 780 | 5 | ||||||||
| EB CEZ TL12 | 76.44 | +0.46% | 840 | 11 | ||||||||
| RWE | 901.30 | +0.94% | 2 704 | 3 | ||||||||
| E.ON | 281.00 | +0.64% | 2 810 | 10 | ||||||||
| FIXED.ZONE | 192.00 | -2.04% | 3 840 | 20 | 188.00 | -1.05% | 0 | 0 | ||||
| EB INFINEON TL04 | 24.50 | +16.28% | 4 434 | 200 | ||||||||
| EB WTI TS22 | 478.42 | -8.92% | 5 194 | 10 | ||||||||
| EB RWE TL03 | 20.39 | +18.00% | 5 667 | 300 | ||||||||
| WIENERBERGER | 599.00 | -0.17% | 5 990 | 10 | ||||||||
| EB WTI TL23 | 792.93 | +2.93% | 8 757 | 11 | ||||||||
| DEUTSCHE TELEKOM | 528.60 | -0.26% | 14 853 | 28 | 524.00 | 0.00% | 0 | 0 | ||||
| NOKIA CORP. | 80.36 | 0.00% | 16 027 | 200 | 79.30 | +0.12% | 35 916 | 448 | ||||
| EB DAX TS16 | 327.16 | -19.15% | 18 559 | 50 | ||||||||
| FOOTSHOP | 92.00 | -5.15% | 18 768 | 204 | ||||||||
| ORLEN | 347.00 | 0.00% | 23 745 | 69 | ||||||||
| GEN DIGITAL | 434.50 | +1.05% | 25 135 | 58 | 435.50 | -0.34% | 28 511 | 66 | ||||
| OMV | 1 045.50 | +0.14% | 31 365 | 30 | ||||||||
| J&T A.C.S. VAR/32 | 123.00 | +0.82% | 39 900 | 32 439 | ||||||||
| mmcité a.s. | 214.00 | 0.00% | 42 800 | 200 | 210.00 | 0.00% | 63 400 | 300 | ||||
| PRABOS PLUS | 230.00 | -0.86% | 51 980 | 226 | 226.00 | -4.23% | 28 298 | 123 | ||||
| EB WTI TL25 | 503.29 | +5.92% | 90 690 | 186 | ||||||||
| RBI | 379.00 | +0.26% | 92 629 | 246 | ||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.01% | 106 917 | 10 | ||||||||
| EB GLD IC2 | 4 444.82 | -0.20% | 111 356 | 25 | ||||||||
| ATOMTRACE | 59.00 | -1.67% | 123 950 | 2 470 | ||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 133 680 | 100 511 | ||||||||
| PALE F. F. 5,75/26 | 92.50 | -2.63% | 167 478 | 18 | ||||||||
| DEUTSCHE BANK AG | 260.35 | +1.19% | 169 438 | 650 | 259.00 | +2.73% | 90 305 | 350 | ||||
| EB NG TL06 | 17.70 | -0.06% | 185 550 | 10 000 | ||||||||
| EB EGB TL10 | 53.45 | +2.73% | 194 287 | 3 700 | ||||||||
| PRIMOCO UAV SE | 865.00 | -3.89% | 195 470 | 224 | ||||||||
| ATS | 595.00 | -14.14% | 214 234 | 356 | ||||||||
| EB CEZ TL14 | 22.59 | +1.57% | 255 373 | 11 383 | ||||||||
| J&T FG 7,5% PERP | 97.50 | +1.56% | 292 500 | 3 | ||||||||
| KARO LEATHER | 168.00 | -8.20% | 329 442 | 1 974 | 167.00 | -5.11% | 150 357 | 900 | ||||
| PILULKA LÉKÁRNY | 275.00 | +1.48% | 350 960 | 1 293 | 273.00 | -0.72% | 16 380 | 60 | ||||
| CTP | 370.40 | +3.75% | 427 653 | 1 171 | ||||||||
| J&T BANKA 10% PERP | 104.20 | +0.10% | 521 000 | 5 | ||||||||
| SHELL | 743.50 | -5.89% | 743 500 | 1 000 | ||||||||
| KOFOLA CS | 270.00 | +0.75% | 1 068 128 | 3 996 | 268.00 | -0.37% | 195 116 | 726 | ||||
| GEVORKYAN | 250.00 | 0.00% | 1 267 126 | 5 077 | 254.00 | 0.00% | 0 | 0 | ||||
| SAB FINANCE | 1 090.00 | +2.83% | 2 229 590 | 2 095 | ||||||||
| VIG | 627.50 | -0.71% | 2 411 830 | 3 819 | 629.00 | +0.47% | 156 550 | 249 | ||||
| PHOTON ENERGY | 48.50 | -3.19% | 3 792 667 | 79 292 | ||||||||
| PHILIP MORRIS ČR A | 16 060.00 | -0.62% | 9 845 020 | 612 | 16 140.00 | -1.47% | 194 140 | 12 | ||||
| JTGF XV. 8,125/28 | 102.00 | +0.11% | 10 885 023 | 1 071 | ||||||||
| MONETA MONEY BANK | 90.60 | +0.11% | 14 241 132 | 157 240 | 90.50 | +0.55% | 376 404 | 4 166 | ||||
| HEUREKA 5,25/25 | 97.00 | +0.26% | 15 040 125 | 1 530 | ||||||||
| COLT CZ GROUP SE | 540.00 | -0.74% | 16 488 142 | 30 452 | 542.00 | -0.91% | 1 722 716 | 3 170 | ||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 18 869 536 | 1 866 | ||||||||
| JTRE FIN.3 0,00/24 | 89.10 | -1.56% | 28 732 472 | 3 217 | ||||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 39 646 001 | 27 154 795 | ||||||||
| KOMERČNÍ BANKA | 670.50 | +0.22% | 72 386 908 | 108 048 | 671.00 | +0.30% | 1 913 256 | 2 853 | ||||
| ČEZ | 986.50 | +1.02% | 76 303 251 | 77 711 | 986.00 | +0.41% | 1 502 913 | 1 528 | ||||
| ERSTE GROUP BANK A | 853.10 | +1.78% | 141 482 727 | 166 561 | 851.00 | +1.87% | 4 455 744 | 5 257 | ||||
