The Prague Stock Exchange and RM-System - daily results dne 14.11.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.2023 16.11.2023 15.11.2023 14.11.2023 13.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 94.20 | -19.18% | 0 | 0 | ||||||||||
| EB DAX TS16 | 327.16 | -19.15% | 18 559 | 50 | ||||||||||
| EB S&P 500 TS04 | 129.84 | -15.07% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 166.86 | -14.41% | 0 | 0 | ||||||||||
| ATS | 595.00 | -14.14% | 214 234 | 356 | ||||||||||
| EB ADIDAS TS07 | 123.33 | -14.12% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.46 | -13.87% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 562.49 | -13.33% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.13 | -13.02% | 0 | 0 | ||||||||||
| EB RWE TS04 | 23.16 | -12.44% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 223.20 | -11.55% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 32.46 | -10.18% | 0 | 0 | ||||||||||
| EB RWE TS03 | 33.45 | -9.05% | 0 | 0 | ||||||||||
| EB DAX TS17 | 802.88 | -9.01% | 0 | 0 | ||||||||||
| EB WTI TS22 | 478.42 | -8.92% | 5 194 | 10 | ||||||||||
| KARO LEATHER | 168.00 | -8.20% | 329 442 | 1 974 | 167.00 | -5.11% | 150 357 | 900 | ||||||
| EB SAP TS03 | 29.43 | -7.83% | 0 | 0 | ||||||||||
| EB EGB TS13 | 20.91 | -7.76% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 120.28 | -7.66% | 0 | 0 | ||||||||||
| EB BMW TS07 | 68.61 | -7.60% | 0 | 0 | ||||||||||
| EB DBK TS10 | 5.69 | -7.48% | 0 | 0 | ||||||||||
| EB RBI TS06 | 5.93 | -6.91% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.58 | -6.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.61 | -6.24% | 0 | 0 | ||||||||||
| EB WTI TS21 | 849.76 | -5.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 336.37 | -5.92% | 0 | 0 | ||||||||||
| SHELL | 743.50 | -5.89% | 743 500 | 1 000 | ||||||||||
| EB EGB TS14 | 30.29 | -5.58% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.40 | -5.23% | 0 | 0 | ||||||||||
| FOOTSHOP | 92.00 | -5.15% | 18 768 | 204 | ||||||||||
| EB MERCEDES TS01 | 76.58 | -4.76% | 0 | 0 | ||||||||||
| EB BASF TS01 | 34.98 | -4.66% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.02 | -4.64% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.61 | -4.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 524.66 | -4.02% | 0 | 0 | ||||||||||
| EB RBI TS05 | 10.99 | -4.02% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 865.00 | -3.89% | 195 470 | 224 | ||||||||||
| EB VOLKSWAGEN TS06 | 299.08 | -3.46% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 20.00 | -3.29% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 48.50 | -3.19% | 3 792 667 | 79 292 | ||||||||||
| EB LHA TS02 | 22.41 | -2.86% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | -2.63% | 167 478 | 18 | ||||||||||
| EB CEZ TS15 | 20.74 | -2.12% | 0 | 0 | ||||||||||
| FIXED.ZONE | 192.00 | -2.04% | 3 840 | 20 | 188.00 | -1.05% | 0 | 0 | ||||||
| EB NG TS03 | 220.94 | -1.98% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.99 | -1.98% | 0 | 0 | ||||||||||
| ATOMTRACE | 59.00 | -1.67% | 123 950 | 2 470 | ||||||||||
| EB RBI TS02 | 33.38 | -1.65% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.26 | -1.57% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.10 | -1.56% | 28 732 472 | 3 217 | ||||||||||
| EB CEZ TS14 | 28.53 | -1.55% | 0 | 0 | ||||||||||
| PRABOS PLUS | 230.00 | -0.86% | 51 980 | 226 | 226.00 | -4.23% | 28 298 | 123 | ||||||
| COLT CZ GROUP SE | 540.00 | -0.74% | 16 488 142 | 30 452 | 542.00 | -0.91% | 1 722 716 | 3 170 | ||||||
| KGHM POLSKA-MIEDZ | 245.30 | -0.73% | 736 | 3 | ||||||||||
| VIG | 627.50 | -0.71% | 2 411 830 | 3 819 | 629.00 | +0.47% | 156 550 | 249 | ||||||
| PHILIP MORRIS ČR A | 16 060.00 | -0.62% | 9 845 020 | 612 | 16 140.00 | -1.47% | 194 140 | 12 | ||||||
| DEUTSCHE TELEKOM | 528.60 | -0.26% | 14 853 | 28 | 524.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 4 444.82 | -0.20% | 111 356 | 25 | ||||||||||
| WIENERBERGER | 599.00 | -0.17% | 5 990 | 10 | ||||||||||
| EB KOM TS04 | 39.89 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
