The Prague Stock Exchange and RM-System - daily results dne 14.11.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.11.2023 16.11.2023 15.11.2023 14.11.2023 13.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL07 | 17.72 | +22.21% | 0 | 0 | ||||||||||
EB SILVER TL11 | 126.72 | +21.67% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 6.18 | +20.23% | 0 | 0 | ||||||||||
EB RWE TL03 | 20.39 | +18.00% | 5 667 | 300 | ||||||||||
EB VOLKSWAGEN TL06 | 62.47 | +17.42% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 24.50 | +16.28% | 4 434 | 200 | ||||||||||
EB SILVER TL08 | 165.83 | +15.16% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 156.52 | +12.69% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 30.67 | +12.39% | 0 | 0 | ||||||||||
EB GLD TL10 | 596.17 | +12.17% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 213.86 | +9.66% | 0 | 0 | ||||||||||
EB DAX TL18 | 881.84 | +8.98% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 212.96 | +8.44% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 46.10 | +7.81% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.26 | +6.75% | 0 | 0 | ||||||||||
EB VOW TL04 | 158.49 | +5.93% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 275.41 | +5.92% | 0 | 0 | ||||||||||
EB WTI TL25 | 503.29 | +5.92% | 90 690 | 186 | ||||||||||
EB BMW TL05 | 92.20 | +5.72% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 331.93 | +5.61% | 0 | 0 | ||||||||||
EB EGB TL14 | 31.86 | +4.98% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.07 | +4.63% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 201.79 | +4.53% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 53.03 | +4.29% | 0 | 0 | ||||||||||
EB RWE TL01 | 78.87 | +4.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 28.37 | +3.84% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 866.69 | +3.81% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.22 | +3.80% | 0 | 0 | ||||||||||
CTP | 370.40 | +3.75% | 427 653 | 1 171 | ||||||||||
EB SIL IC02 | 519.22 | +3.10% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 34.98 | +3.09% | 0 | 0 | ||||||||||
EB BMW TL03 | 157.83 | +3.08% | 780 | 5 | ||||||||||
EB WTI TL23 | 792.93 | +2.93% | 8 757 | 11 | ||||||||||
EB OMV TS05 | 25.55 | +2.90% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.40 | +2.84% | 0 | 0 | ||||||||||
SAB FINANCE | 1 090.00 | +2.83% | 2 229 590 | 2 095 | ||||||||||
EB EGB TL10 | 53.45 | +2.73% | 194 287 | 3 700 | ||||||||||
EB EURCZK TS18 | 46.35 | +2.30% | 365 | 8 | ||||||||||
EB EGB TL5 | 62.12 | +2.29% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.39 | +2.05% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.22 | +1.79% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 853.10 | +1.78% | 141 482 727 | 166 561 | 851.00 | +1.87% | 4 455 744 | 5 257 | ||||||
EB CEZ TL14 | 22.59 | +1.57% | 255 373 | 11 383 | ||||||||||
EB DAX PC01 | 3 697.20 | +1.57% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 095.03 | +1.56% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 97.50 | +1.56% | 292 500 | 3 | ||||||||||
PILULKA LÉKÁRNY | 275.00 | +1.48% | 350 960 | 1 293 | 273.00 | -0.72% | 16 380 | 60 | ||||||
EB SAP TL03 | 147.11 | +1.20% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 260.35 | +1.19% | 169 438 | 650 | 259.00 | +2.73% | 90 305 | 350 | ||||||
GEN DIGITAL | 434.50 | +1.05% | 25 135 | 58 | 435.50 | -0.34% | 28 511 | 66 | ||||||
ČEZ | 986.50 | +1.02% | 76 303 251 | 77 711 | 986.00 | +0.41% | 1 502 913 | 1 528 | ||||||
RWE | 901.30 | +0.94% | 2 704 | 3 | ||||||||||
EB CEZ TL13 | 38.90 | +0.91% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 123.00 | +0.82% | 39 900 | 32 439 | ||||||||||
KOFOLA CS | 270.00 | +0.75% | 1 068 128 | 3 996 | 268.00 | -0.37% | 195 116 | 726 | ||||||
E.ON | 281.00 | +0.64% | 2 810 | 10 | ||||||||||
EB CEZ TL12 | 76.44 | +0.46% | 840 | 11 | ||||||||||
EB CEZ TL11 | 90.71 | +0.39% | 0 | 0 | ||||||||||
EB MONETA TL05 | 26.58 | +0.38% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 97.00 | +0.26% | 15 040 125 | 1 530 | ||||||||||
|