Hi price, The Prague Stock Exchange dne 14.11.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.11.2023 16.11.2023 15.11.2023 14.11.2023 13.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 133 680 | 100 511 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.46 | 0.00% | 39 646 001 | 27 154 795 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.07 | +4.63% | 0 | 0 | ||||||||||
EB DBK TS10 | 5.69 | -7.48% | 0 | 0 | ||||||||||
EB RBI TS06 | 5.93 | -6.91% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 6.18 | +20.23% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.46 | -13.87% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.61 | -6.24% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 10.99 | -4.02% | 0 | 0 | ||||||||||
HARDWARIO | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.61 | -4.11% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.40 | +2.84% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.22 | +3.80% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.58 | -6.66% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.26 | -1.57% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.39 | +2.05% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.40 | -5.23% | 0 | 0 | ||||||||||
EB NG TL06 | 17.70 | -0.06% | 185 550 | 10 000 | ||||||||||
EB EURUSD TL07 | 17.72 | +22.21% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.22 | +1.79% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 19.93 | +0.25% | 0 | 0 | ||||||||||
EB GOLD TS12 | 20.00 | -3.29% | 0 | 0 | ||||||||||
EB RWE TL03 | 20.39 | +18.00% | 5 667 | 300 | ||||||||||
EB CEZ TS15 | 20.74 | -2.12% | 0 | 0 | ||||||||||
EB EGB TS13 | 20.91 | -7.76% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.41 | -2.86% | 0 | 0 | ||||||||||
EB CEZ TL14 | 22.59 | +1.57% | 255 373 | 11 383 | ||||||||||
EB RWE TS04 | 23.16 | -12.44% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.26 | +6.75% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 24.50 | +16.28% | 4 434 | 200 | ||||||||||
|