Top number of shares per day, RM System dne 14.11.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.2023 16.11.2023 15.11.2023 14.11.2023 13.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 4 140.00 | -0.24% | 12 420 | 3 | ||||||||||
| ALPHABET (GOOGLE) | 3 140.00 | 0.00% | 9 420 | 3 | ||||||||||
| MCDONALDS CORP. | 6 170.00 | -0.16% | 12 340 | 2 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 8 330.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 7 495.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 599.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 750.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 864.70 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 1 267 126 | 5 077 | 254.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 192.00 | -2.04% | 3 840 | 20 | 188.00 | -1.05% | 0 | 0 | ||||||
| FAGRON | 246.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 436.00 | -1.93% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 528.60 | -0.26% | 14 853 | 28 | 524.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
