The Prague Stock Exchange and RM-System - daily results dne 14.12.1993
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 290.00 | -333.00% | 1 740 | 6 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 900.00 | +1 250.00% | 1 800 | 2 | ||||||||||
| PSG | 170.00 | 0.00% | 1 870 | 11 | ||||||||||
| SILNICE OSTRAVA | 128.00 | -2 000.00% | 1 920 | 15 | ||||||||||
| TISK.TEXT.FRÝDLANT | 275.00 | +3 750.00% | 1 925 | 7 | ||||||||||
| TOSTA | 215.00 | -652.00% | 2 150 | 10 | ||||||||||
| AIR SPECIÁL | 120.00 | -2 000.00% | 2 400 | 20 | ||||||||||
| ČESKÉ CUKROVARY | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| ČSAD HAVÍŘOV | 100.00 | -909.00% | 2 500 | 25 | ||||||||||
| AVIA KUTNÁ HORA | 294.00 | +2 000.00% | 2 646 | 9 | ||||||||||
| BSH HOLICE | 345.00 | -1 785.00% | 2 760 | 8 | ||||||||||
| LISOVNY N.HM.VRBNO | 760.00 | +2 160.00% | 3 040 | 4 | ||||||||||
| ČKD POLOVODIČE | 240.00 | +2 000.00% | 3 120 | 13 | ||||||||||
| REAS | 242.00 | -1 986.00% | 3 146 | 13 | ||||||||||
| KOVO | 650.00 | 0.00% | 3 250 | 5 | ||||||||||
| JIHOČESKÁ KERAMIKA | 3 310.00 | +1 992.00% | 3 310 | 1 | ||||||||||
| MILKO | 554.00 | +1 991.00% | 3 324 | 6 | ||||||||||
| SPUR | 477.00 | +1 984.00% | 3 339 | 7 | ||||||||||
| ČSAD ÚAN PRAHA | 480.00 | 0.00% | 3 360 | 7 | ||||||||||
| FLORIA KROMĚŘÍŽ | 129.60 | +2 000.00% | 3 370 | 26 | ||||||||||
| ||||||||||||||
