Hi price, The Prague Stock Exchange dne 14.12.1993
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 32 675.00 | -999.00% | 392 100 | 12 | ||||||||||
| Česká pojišťovna | 10 000.00 | 0.00% | 2 130 000 | 213 | ||||||||||
| ČESKÁ SPOŘITELNA | 7 320.00 | +999.00% | 15 137 760 | 2 068 | ||||||||||
| PHILIP MORRIS ČR A | 6 700.00 | -147.00% | 1 366 800 | 204 | ||||||||||
| ČOKOLÁDOVNY | 6 650.00 | +230.00% | 2 826 250 | 425 | ||||||||||
| PIVOVAR RADEGAST | 6 500.00 | -972.00% | 604 500 | 93 | ||||||||||
| KOMERČNÍ BANKA | 5 840.00 | +998.00% | 11 598 240 | 1 986 | ||||||||||
| Investiční banka | 5 000.00 | +204.00% | 480 000 | 96 | ||||||||||
| Pošt.tiskár. cenin | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
| PRAŽSKÉ PIVOVARY | 5 000.00 | +416.00% | 95 000 | 19 | ||||||||||
| Živnostenská banka | 4 840.00 | +297.00% | 817 960 | 169 | ||||||||||
| Čechofracht | 4 500.00 | -301.00% | 18 000 | 4 | ||||||||||
| L.SANAT. ŠVÝC.DVŮR | 4 215.00 | +5 000.00% | 12 645 | 3 | ||||||||||
| Cutisin | 4 000.00 | -476.00% | 832 000 | 208 | ||||||||||
| PIVOV.KRUŠOVICE | 4 000.00 | 0.00% | 84 000 | 21 | ||||||||||
| Plzeňské pivovary | 3 800.00 | +133.00% | 513 000 | 135 | ||||||||||
| POLYTECHNA | 3 650.00 | 0.00% | 3 650 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 3 310.00 | +1 992.00% | 3 310 | 1 | ||||||||||
| METALIMEX | 3 300.00 | +2 000.00% | 23 100 | 7 | ||||||||||
| Grandhotel Pupp | 3 200.00 | +666.00% | 16 000 | 5 | ||||||||||
| ||||||||||||||
