Top volume, The Prague Stock Exchange dne 14.12.1993
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.14/96 | 104.00 | +48.00% | 991 650 | 90 | ||||||||||
VODNÍ STAVBY | 1 000.00 | 0.00% | 919 000 | 919 | ||||||||||
Cutisin | 4 000.00 | -476.00% | 832 000 | 208 | ||||||||||
Živnostenská banka | 4 840.00 | +297.00% | 817 960 | 169 | ||||||||||
SG - INDUSTRY | 596.00 | +1 920.00% | 635 932 | 1 067 | ||||||||||
KB VAR/98 | 100.50 | -147.00% | 610 928 | 55 | ||||||||||
ČSAD OSTRAVA | 195.00 | +1 818.00% | 609 570 | 3 126 | ||||||||||
PIVOVAR RADEGAST | 6 500.00 | -972.00% | 604 500 | 93 | ||||||||||
PŘEROVSKÉ STROJÍR. | 451.00 | +22.00% | 597 124 | 1 324 | ||||||||||
ELEKTRÁRNY OPATOV. | 2 000.00 | -909.00% | 592 000 | 296 | ||||||||||
MADETA | 1 300.00 | 0.00% | 520 000 | 400 | ||||||||||
Plzeňské pivovary | 3 800.00 | +133.00% | 513 000 | 135 | ||||||||||
ZETOR | 300.00 | +909.00% | 501 600 | 1 672 | ||||||||||
Investiční banka | 5 000.00 | +204.00% | 480 000 | 96 | ||||||||||
TRANSPORTA CHRUDIM | 365.00 | +110.00% | 457 710 | 1 254 | ||||||||||
BUKOVECKÉ PAPÍRNY | 236.00 | -1 972.00% | 413 944 | 1 754 | ||||||||||
EKOAGROBANKA | 32 675.00 | -999.00% | 392 100 | 12 | ||||||||||
KB 23/95 | 105.00 | -829.00% | 389 591 | 337 | ||||||||||
MORSLEZS.TEPLÁRNY | 600.00 | 0.00% | 349 800 | 583 | ||||||||||
1.IF ŽIVNOBANKA | 699.00 | +590.00% | 347 403 | 497 | ||||||||||
|