Top number of shares per day, The Prague Stock Exchange dne 14.12.1993
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOŘITELNÍ PRIVAT. | 855.00 | +1 875.00% | 25 779 105 | 30 151 | ||||||||||
| ČEZ | 1 550.00 | +333.00% | 36 735 000 | 23 700 | ||||||||||
| ŠKODA | 680.00 | +44.00% | 4 287 400 | 6 305 | ||||||||||
| AERO HOLDING | 350.00 | -1 250.00% | 1 402 100 | 4 006 | ||||||||||
| ČKD PRAHA HOLDING | 400.00 | -1 489.00% | 1 563 600 | 3 909 | ||||||||||
| ČSAD OSTRAVA | 195.00 | +1 818.00% | 609 570 | 3 126 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | +515.00% | 2 425 000 | 2 425 | ||||||||||
| ST.DLUHOP.5/95 | 101.50 | 0.00% | 1 152 285 | 2 236 | ||||||||||
| ČESKÁ SPOŘITELNA | 7 320.00 | +999.00% | 15 137 760 | 2 068 | ||||||||||
| ST.DLUHOP.14,6/97 | 103.00 | -48.00% | 22 861 625 | 2 007 | ||||||||||
| KOMERČNÍ BANKA | 5 840.00 | +998.00% | 11 598 240 | 1 986 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 236.00 | -1 972.00% | 413 944 | 1 754 | ||||||||||
| ZETOR | 300.00 | +909.00% | 501 600 | 1 672 | ||||||||||
| ČKD SLANÝ | 140.16 | -2 000.00% | 187 814 | 1 340 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 320.00 | -75.00% | 1 758 240 | 1 332 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 451.00 | +22.00% | 597 124 | 1 324 | ||||||||||
| IPS SKANSKA | 1 000.00 | +1 363.00% | 1 315 000 | 1 315 | ||||||||||
| TRANSPORTA CHRUDIM | 365.00 | +110.00% | 457 710 | 1 254 | ||||||||||
| FINOP HOLDING | 1 200.00 | +2 000.00% | 1 282 800 | 1 069 | ||||||||||
| SG - INDUSTRY | 596.00 | +1 920.00% | 635 932 | 1 067 | ||||||||||
| ||||||||||||||
