Top number of shares per day, The Prague Stock Exchange dne 14.12.1993
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 2 120.00 | +143.00% | 1 980 080 | 934 | ||||||||||
| VODNÍ STAVBY | 1 000.00 | 0.00% | 919 000 | 919 | ||||||||||
| DEZA | 1 700.00 | +625.00% | 1 518 100 | 893 | ||||||||||
| SOKOLOV. STROJÍRNY | 180.00 | +1 160.00% | 158 940 | 883 | ||||||||||
| ČZ STRAKONICE | 405.00 | 0.00% | 304 560 | 752 | ||||||||||
| SETUZA | 1 400.00 | 0.00% | 1 002 400 | 716 | ||||||||||
| TESLA HR. KRÁLOVÉ | 172.80 | +2 000.00% | 123 206 | 713 | ||||||||||
| Zbrojovka Vsetín | 371.00 | -725.00% | 263 039 | 709 | ||||||||||
| MORSLEZS.TEPLÁRNY | 600.00 | 0.00% | 349 800 | 583 | ||||||||||
| MEOPTA PŘEROV | 250.00 | +373.00% | 144 000 | 576 | ||||||||||
| ASSIDOMÄN SEPAP | 432.00 | +2 000.00% | 226 800 | 525 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 460.00 | 0.00% | 238 740 | 519 | ||||||||||
| TATRA | 499.00 | -759.00% | 251 496 | 504 | ||||||||||
| 1.IF ŽIVNOBANKA | 699.00 | +590.00% | 347 403 | 497 | ||||||||||
| TRIODYN MEZ BRUMOV | 192.00 | +2 000.00% | 95 232 | 496 | ||||||||||
| ŠKODA LIAZ | 600.00 | +1 881.00% | 287 400 | 479 | ||||||||||
| TESLA VACUUM | 87.55 | +1 999.00% | 41 499 | 474 | ||||||||||
| KRUŠNOH.STROJ.MOST | 240.00 | +1 940.00% | 102 480 | 427 | ||||||||||
| ČOKOLÁDOVNY | 6 650.00 | +230.00% | 2 826 250 | 425 | ||||||||||
| ČS.PLAVBA LABSKÁ | 250.00 | 0.00% | 105 000 | 420 | ||||||||||
| ||||||||||||||
