The Prague Stock Exchange and RM-System - daily results dne 14.12.1993
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENTEC STARÉ MĚSTO | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
MAGNET | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
METAL | 1 500.00 | +5 000.00% | 21 000 | 14 | ||||||||||
SILNICE JIČÍN | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
STAP | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
Chlad. věže Praha | 1 125.00 | +5 000.00% | 0 | 0 | ||||||||||
Drogerie Ostrava | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
L.SANAT. ŠVÝC.DVŮR | 4 215.00 | +5 000.00% | 12 645 | 3 | ||||||||||
AGROSLUŽBY KAPLICE | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
SPALOVNA VYSOČANY | 946.00 | +4 992.00% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 469.00 | +4 984.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 200.00 | +4 222.00% | 6 200 | 31 | ||||||||||
TISK.TEXT.FRÝDLANT | 275.00 | +3 750.00% | 1 925 | 7 | ||||||||||
LISOVNY N.HM.VRBNO | 760.00 | +2 160.00% | 3 040 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 960.00 | +2 000.00% | 0 | 0 | ||||||||||
VET ASSETS | 480.00 | +2 000.00% | 84 480 | 176 | ||||||||||
KARTOGRAFIE PRAHA | 576.00 | +2 000.00% | 3 456 | 6 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
METALIMEX | 3 300.00 | +2 000.00% | 23 100 | 7 | ||||||||||
MASNA STUDENÁ | 1 080.00 | +2 000.00% | 55 080 | 51 | ||||||||||
|