Hi price, The Prague Stock Exchange dne 14.12.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTEXTILE | 52.42 | +498.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 52.84 | +498.00% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 56.26 | +498.00% | 0 | 0 | ||||||||||
PRESTA | 57.00 | -500.00% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 58.67 | -498.00% | 0 | 0 | ||||||||||
PRAMEN PÍSEK | 59.07 | +499.00% | 0 | 0 | ||||||||||
ČESKÉ CUKROVARY | 60.00 | 0.00% | 300 | 5 | ||||||||||
VODOH.OPR.A STROJ. | 60.00 | +204.00% | 2 280 | 38 | ||||||||||
TESLA LANŠKROUN | 61.00 | -332.00% | 4 758 | 78 | ||||||||||
CHEMONT BRNO | 62.00 | -196.00% | 12 524 | 202 | ||||||||||
ČSAD BRNO ČERNOV. | 62.70 | -500.00% | 3 135 | 50 | ||||||||||
ŘEMPO | 63.00 | -140.00% | 6 300 | 100 | ||||||||||
MASOKOMB. KLADNO | 63.33 | +499.00% | 63 | 1 | ||||||||||
PASO BRNO | 64.00 | -375.00% | 1 792 | 28 | ||||||||||
STAMONT BRNO | 64.65 | +498.00% | 0 | 0 | ||||||||||
CUKROVAR DRAHAN. | 65.00 | 0.00% | 910 | 14 | ||||||||||
ČISTÍRNY OSTRAVA | 66.00 | -426.00% | 6 864 | 104 | ||||||||||
TISK.TEXT.FRÝDLANT | 66.05 | -499.00% | 0 | 0 | ||||||||||
POLYGON STAVEBNÍ | 66.63 | +499.00% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 66.88 | -500.00% | 0 | 0 | ||||||||||
|