The Prague Stock Exchange and RM-System - daily results dne 14.12.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADLICKÁ MLÉKÁRNA | 501.00 | 0.00% | 1 002 | 2 | ||||||||||
| ROMO FULNEK | 205.00 | -238.00% | 410 | 2 | ||||||||||
| SILNICE STŘÍBRO | 191.00 | 0.00% | 382 | 2 | ||||||||||
| UP BUČOVICE | 324.00 | -498.00% | 648 | 2 | ||||||||||
| CUKROVAR NĚMČICE | 206.00 | +460.00% | 618 | 3 | ||||||||||
| DOWO | 180.50 | -500.00% | 542 | 3 | ||||||||||
| ELITEX Č.KOSTELEC | 140.00 | 0.00% | 420 | 3 | ||||||||||
| PIVOV.VRATISLAVICE | 1 255.00 | +40.00% | 3 765 | 3 | ||||||||||
| PROGRESS OSTRAVA | 75.00 | +37.00% | 225 | 3 | ||||||||||
| RUBENA | 354.00 | +473.00% | 1 062 | 3 | ||||||||||
| SPT TELCOM 12,5/99 | 103.00 | 0.00% | 32 546 | 3 | ||||||||||
| GEOTEST BRNO | 405.00 | -240.00% | 1 620 | 4 | ||||||||||
| JABLONEX | 359.00 | 0.00% | 1 436 | 4 | ||||||||||
| JUTA | 1 260.00 | 0.00% | 5 040 | 4 | ||||||||||
| KOZAK KLATOVY | 337.00 | +498.00% | 1 348 | 4 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 415.00 | 0.00% | 1 660 | 4 | ||||||||||
| NEALKO OLOMOUC | 955.00 | +42.00% | 3 820 | 4 | ||||||||||
| PIVOV.PROSTĚJOV | 473.00 | +487.00% | 1 892 | 4 | ||||||||||
| STOCK PLZEŇ | 2 005.00 | 0.00% | 8 020 | 4 | ||||||||||
| STROJIMPORT | 109.25 | -500.00% | 437 | 4 | ||||||||||
| ||||||||||||||
