The Prague Stock Exchange and RM-System - daily results dne 14.12.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE JIHLAVA | 266.00 | -500.00% | 9 310 | 35 | ||||||||||
| STAPO | 35.72 | -500.00% | 0 | 0 | ||||||||||
| STAV.PODNIK | 51.30 | -500.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 109.25 | -500.00% | 437 | 4 | ||||||||||
| STROJINGSTAV BRNO | 30.40 | -500.00% | 213 | 7 | ||||||||||
| STROJINTEX IDP | 285.00 | -500.00% | 0 | 0 | ||||||||||
| SUZOP | 285.00 | -500.00% | 0 | 0 | ||||||||||
| TANEX | 85.50 | -500.00% | 0 | 0 | ||||||||||
| TESLA HR. KRÁLOVÉ | 90.25 | -500.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 85.50 | -500.00% | 14 450 | 169 | ||||||||||
| TOS LIPNÍK | 115.90 | -500.00% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 175.75 | -500.00% | 17 048 | 97 | ||||||||||
| TRIODYN MEZ BRUMOV | 95.00 | -500.00% | 8 550 | 90 | ||||||||||
| UHEL.SKL.JIHLAVA | 304.00 | -500.00% | 0 | 0 | ||||||||||
| VÝPOČET.TECH.MOST | 104.50 | -500.00% | 0 | 0 | ||||||||||
| ZÁVODY APL.CHEMIE | 170.24 | -500.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 174.05 | -499.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 46.22 | -499.00% | 0 | 0 | ||||||||||
| DOMA | 109.97 | -499.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 126.15 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
