The Prague Stock Exchange and RM-System - daily results dne 14.12.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.OPAVA | 110.25 | +500.00% | 5 513 | 50 | ||||||||||
| SVA | 94.50 | +500.00% | 3 024 | 32 | ||||||||||
| TESLA VRCHLABÍ | 84.00 | +500.00% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 115.50 | +500.00% | 29 915 | 259 | ||||||||||
| UNIPLET TŘEBÍČ | 231.00 | +500.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 76.65 | +500.00% | 4 139 | 54 | ||||||||||
| ZZN POLABÍ | 158.55 | +500.00% | 3 171 | 20 | ||||||||||
| ZZN POMORAVÍ | 75.60 | +500.00% | 1 890 | 25 | ||||||||||
| BELAGRA | 139.95 | +499.00% | 47 583 | 340 | ||||||||||
| AO PRAHA | 86.58 | +499.00% | 0 | 0 | ||||||||||
| AGROSTROJ PROSTĚJ. | 71.11 | +499.00% | 4 907 | 69 | ||||||||||
| CEMOS | 149.62 | +499.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 191.42 | +499.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 38.90 | +499.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 134.62 | +499.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 145.40 | +499.00% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 126.78 | +499.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 84.23 | +499.00% | 0 | 0 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 137.88 | +499.00% | 9 789 | 71 | ||||||||||
| DST TRUTNOV | 129.81 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
