Hi price, The Prague Stock Exchange dne 14.12.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 595.00 | +172.00% | 1 130 190 | 202 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 4 185.00 | +488.00% | 405 945 | 97 | ||||||||||
| EZ PRAHA | 4 090.00 | +12.00% | 89 980 | 22 | ||||||||||
| BVV BRNO | 4 085.00 | -36.00% | 469 775 | 115 | ||||||||||
| FAB | 3 900.00 | +182.00% | 234 000 | 60 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 735.00 | +491.00% | 504 225 | 135 | ||||||||||
| PIVOVAR RADEGAST | 3 700.00 | -146.00% | 1 024 900 | 277 | ||||||||||
| ČOKOLÁDOVNY | 3 500.00 | +339.00% | 927 500 | 265 | ||||||||||
| RAPID | 3 340.00 | +486.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 3 290.00 | 0.00% | 1 727 250 | 525 | ||||||||||
| RMS MEZZANINE | 3 250.00 | +156.00% | 474 500 | 146 | ||||||||||
| ČECHOFRACHT | 3 200.00 | +62.00% | 35 200 | 11 | ||||||||||
| IP BANKA | 3 200.00 | 0.00% | 393 600 | 123 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | -16.00% | 440 200 | 142 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 945.00 | 0.00% | 441 750 | 150 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 900.00 | 0.00% | 333 500 | 115 | ||||||||||
| PHILIP MORRIS ČR A | 2 850.00 | +178.00% | 618 450 | 217 | ||||||||||
| METALIMEX | 2 850.00 | +70.00% | 28 500 | 10 | ||||||||||
| KERAMIKA HOB | 2 810.00 | +485.00% | 0 | 0 | ||||||||||
| FATRA | 2 590.00 | -19.00% | 473 970 | 183 | ||||||||||
| ||||||||||||||
