Top number of shares per day, The Prague Stock Exchange dne 14.12.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERKUPON HOLDING | 203.00 | +456.00% | 206 451 | 1 017 | ||||||||||
| VODNÍ STAVBY | 1 400.00 | -140.00% | 1 400 000 | 1 000 | ||||||||||
| IF BOHATSTVÍ | 883.00 | 0.00% | 874 170 | 990 | ||||||||||
| ZBROJOVKA VSETÍN | 210.00 | 0.00% | 195 510 | 931 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 365.00 | -36.00% | 1 236 690 | 906 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 300.00 | 0.00% | 1 085 500 | 835 | ||||||||||
| ČKD PRAHA HOLDING | 175.00 | -277.00% | 139 300 | 796 | ||||||||||
| 1.IF ŽIVNOBANKA | 520.00 | -188.00% | 399 880 | 769 | ||||||||||
| ASSIDOMÄN SEPAP | 981.00 | 0.00% | 638 631 | 651 | ||||||||||
| IF OBCHODU | 651.00 | +251.00% | 346 983 | 533 | ||||||||||
| SKLÁRNY KAVALIER | 3 290.00 | 0.00% | 1 727 250 | 525 | ||||||||||
| ČZ STRAKONICE | 379.00 | +106.00% | 188 742 | 498 | ||||||||||
| SKLO UNION TEPLICE | 1 065.00 | -46.00% | 514 395 | 483 | ||||||||||
| C.A.S. 2 HOLDING | 220.00 | 0.00% | 103 400 | 470 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 560.00 | +370.00% | 253 680 | 453 | ||||||||||
| ARMABETON PRAHA | 825.00 | -84.00% | 371 250 | 450 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 030.00 | -96.00% | 463 500 | 450 | ||||||||||
| BANKOVNÍ HOLDING | 1 190.00 | 522 410 | 439 | |||||||||||
| BANKOVNÍ HOLDING | 1 190.00 | 0.00% | 522 410 | 439 | ||||||||||
| BIOCEL | 676.00 | +14.00% | 292 708 | 433 | ||||||||||
| ||||||||||||||
