Hi price, The Prague Stock Exchange dne 14.12.1995

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.1995 14.12.1995  13.12.1995  12.12.1995  11.12.1995

The Prague Sotck Exchange and RM-System - daily results - 14.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.04	0.00%	114 494	28 340	4.00	0.00%	50 400	12 600
SVAS	14.30	+10.00%	2 188	153		0.00%	0	0
R.K.VELKOOB.SKLADY	15.88	+9.97%	0	0		0.00%	0	0
ČKD POLYSERVIS	17.47	0.00%	0	0		0.00%	0	0
RUVE	20.09	-9.99%	0	0		-8.00%	0	0
TESLA VACUUM	21.63	-4.96%	0	0	21.00	-3.00%	5 859	279
MERKUR PRAHA	22.00	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	22.80	0.00%	0	0	19.00	0.00%	228	12
MASNA BRNO	22.81	-9.98%	6 843	300		-8.00%	0	0
MESPAS	23.00	0.00%	0	0		0.00%	0	0
FARMET	23.00	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	25.30	+10.00%	0	0		0.00%	0	0
TECHNOMAX	26.00	-3.70%	1 820	70		0.00%	0	0
STAPRO SERVIS	26.00	0.00%	0	0		0.00%	0	0
BYTEX	26.73	-10.00%	4 731	177	30.00	-1.00%	1 040	35
CHIRONAX PRAHA	27.00	0.00%	162	6		0.00%	0	0
SLUVIS PRAHA	27.09	-9.97%	0	0		-10.00%	0	0
PIKAZ PRAHA	27.31	-9.98%	10 105	370		-7.00%	0	0
STAS ZLIČÍN	27.49	-9.98%	0	0		-3.00%	0	0
MOR.CUKERNÍ SDRUŽ.	27.50	+10.00%	0	0
‹‹ First 60     Next 20 ›