Lo price, RM System dne 14.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.04 | 0.00% | 114 494 | 28 340 | 4.00 | 0.00% | 50 400 | 12 600 | ||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 2 025 | 405 | ||||||||||
| MASOKOMB. KLADNO | 22.80 | 0.00% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
| FINANCE ENG.-1.PF | 19.50 | -2.00% | 9 750 | 500 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 33.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 335 | 17 | ||||||
| FINANCE ENG.-2.PF | 20.00 | 0.00% | 8 000 | 400 | ||||||||||
| TESLA VACUUM | 21.63 | -4.96% | 0 | 0 | 21.00 | -3.00% | 5 859 | 279 | ||||||
| DRUHÝ F. KSIO OPF | 26.00 | -6.00% | 36 700 | 1 500 | ||||||||||
| CUKROVAR HODONÍN | 28.50 | -5.00% | 3 449 | 121 | 30.00 | -3.00% | 990 | 33 | ||||||
| BYTEX | 26.73 | -10.00% | 4 731 | 177 | 30.00 | -1.00% | 1 040 | 35 | ||||||
| AGROZET OLOMOUC | 30.00 | 0.00% | 300 | 10 | ||||||||||
| ŘEMPO | 30.00 | -4.76% | 1 950 | 65 | 32.00 | +8.00% | 4 419 | 134 | ||||||
| DROGERIE OSTRAVA | 35.20 | +0.57% | 2 323 | 66 | 33.00 | +5.00% | 924 | 28 | ||||||
| SVÚSS | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
| CUKROVAR VRBÁTKY | 45.00 | 0.00% | 1 845 | 41 | 34.00 | 0.00% | 340 | 10 | ||||||
| PAMELA | 48.81 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
| SLAVIA NAPAJEDLA | 35.15 | -5.00% | 3 234 | 92 | 36.00 | -1.00% | 3 287 | 92 | ||||||
| BVV INVEST IS | 37.00 | +9.00% | 55 500 | 1 500 | ||||||||||
| LABENA KR.BŘEZNO | 36.00 | -10.00% | 0 | 0 | 37.00 | 0.00% | 777 | 21 | ||||||
| LUKRATIV BRNO | 37.40 | +6.00% | 1 608 | 43 | ||||||||||
| ČKD SLUŽBY | 40.95 | 0.00% | 0 | 0 | 39.00 | -5.00% | 2 184 | 56 | ||||||
| ZEM. STAVBY N.JIČ. | 45.00 | -9.09% | 5 400 | 120 | 39.00 | +5.00% | 10 764 | 276 | ||||||
| AUTOSLUŽBA PRAHA | 39.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| ZKL VÚVL | 38.72 | +10.00% | 0 | 0 | 40.00 | 0.00% | 4 200 | 105 | ||||||
| CHIRANA MODŘANY | 36.45 | -10.00% | 0 | 0 | 40.00 | -5.00% | 1 160 | 29 | ||||||
| LESTA OLOMOUC | 55.66 | +10.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
| EKOAGROFOND ÚSTÍ | 41.00 | 0.00% | 7 250 | 190 | ||||||||||
| EGO | 40.00 | +8.10% | 1 640 | 41 | 42.00 | -5.00% | 1 302 | 31 | ||||||
| ČESKÉ LODĚNICE | 42.00 | -5.00% | 625 | 15 | ||||||||||
| ARMEX HOLDING | 51.50 | 0.00% | 2 524 | 49 | 43.00 | -9.00% | 5 203 | 121 | ||||||
| UP BUČOVICE | 43.00 | +5.00% | 344 | 8 | ||||||||||
| HARV.RŮST.II PF | 44.00 | -6.00% | 47 040 | 1 050 | ||||||||||
| BMT | 51.00 | 0.00% | 1 173 | 23 | 44.00 | +1.00% | 1 628 | 37 | ||||||
| HARV.DIVID.II PF | 44.00 | +2.00% | 85 288 | 1 937 | ||||||||||
| TONA | 71.88 | -9.99% | 0 | 0 | 44.50 | -3.00% | 45 | 1 | ||||||
| UNIBETON | 35.00 | 0.00% | 0 | 0 | 45.00 | +1.00% | 5 625 | 130 | ||||||
| TEREOS TTD | 45.03 | +2.34% | 117 078 | 2 600 | 45.00 | 0.00% | 10 080 | 224 | ||||||
| II.EPIC HOLDING | 45.00 | -7.00% | 29 450 | 650 | ||||||||||
| HARV.BANK.FIN.PF | 45.00 | 0.00% | 6 300 | 140 | ||||||||||
| K.S.I.O.-1.PF | 46.00 | +9.00% | 216 004 | 4 726 | ||||||||||
| OKD | 48.00 | 0.00% | 0 | 0 | 47.00 | +1.00% | 128 207 | 2 688 | ||||||
| CHRONOTECHNA | 56.29 | +9.98% | 13 397 | 238 | 48.00 | -5.00% | 5 232 | 109 | ||||||
| TESLA STRAŠNICE | 57.75 | +5.00% | 2 888 | 50 | 49.00 | -5.00% | 9 133 | 184 | ||||||
| TESLA HR. KRÁLOVÉ | 49.21 | -5.00% | 9 842 | 200 | 50.00 | +5.00% | 19 875 | 378 | ||||||
| REKORD | 72.00 | 0.00% | 8 568 | 119 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| NOWACO MRAZÍRNY | 45.09 | -10.00% | 2 615 | 58 | 50.00 | -8.00% | 3 650 | 73 | ||||||
| LABIT | 51.00 | 0.00% | 0 | 0 | 50.50 | +6.00% | 1 616 | 32 | ||||||
| TOS RAKOVNÍK | 58.30 | -0.59% | 5 830 | 100 | 51.50 | +3.00% | 2 060 | 40 | ||||||
| VODNÍ ZDROJE | 38.50 | 0.00% | 809 | 21 | 52.00 | 0.00% | 1 560 | 30 | ||||||
| PROREGIO | 52.00 | 0.00% | 520 | 10 | ||||||||||
| ČKD SLANÝ | 60.00 | 0.00% | 7 800 | 130 | 52.00 | -7.00% | 2 820 | 55 | ||||||
| TESLA VRCHLABÍ | 50.00 | -1.96% | 5 400 | 108 | 52.00 | +2.00% | 6 794 | 133 | ||||||
| PRAGA HOSTIVAŘ | 52.50 | +5.00% | 0 | 0 | 52.50 | -8.00% | 420 | 8 | ||||||
| VENNUS | 90.00 | +4.65% | 8 100 | 90 | 53.50 | -4.00% | 803 | 15 | ||||||
| SELEKTA | 64.00 | 0.00% | 3 776 | 59 | 54.50 | -4.00% | 1 635 | 30 | ||||||
| TUZEX PRAHA | 54.00 | 0.00% | 756 | 14 | 55.00 | +4.00% | 2 090 | 38 | ||||||
| BEMAGRO | 57.75 | +5.00% | 4 158 | 72 | 55.00 | -1.00% | 3 008 | 54 | ||||||
| DAS PŘÍBRAM | 54.10 | 0.00% | 0 | 0 | 55.00 | -3.00% | 990 | 18 | ||||||
| ||||||||||||||
