The Prague Stock Exchange and RM-System - daily results dne 14.12.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 77 | 1 | 0.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 99.56 | -0.44% | 9 948 | 1 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 72.00 | 0.00% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 220.00 | 0.00% | 220 | 1 | +5.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 602.00 | -8.23% | 602 | 1 | 732.00 | -2.00% | 8 020 | 11 | ||||||
| ZZN BEROUN | 180.00 | -2.10% | 180 | 1 | -7.00% | 0 | 0 | |||||||
| ZZN SKALICE | 190.00 | -0.41% | 190 | 1 | 141.00 | 0.00% | 1 410 | 10 | ||||||
| AQUASERV | 652.00 | +0.30% | 1 304 | 2 | 633.50 | -5.00% | 1 267 | 2 | ||||||
| OBCHOD S PALIVY | 243.00 | -10.00% | 486 | 2 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 81.00 | +2.02% | 162 | 2 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 181.00 | +3.66% | 362 | 2 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| STATEK UHŘÍNOV | 78.50 | -9.89% | 157 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 175.00 | +3.55% | 350 | 2 | 180.00 | 0.00% | 720 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 360.00 | -10.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 130.00 | +6.99% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 186.00 | +0.54% | 372 | 2 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 233.00 | 0.00% | 466 | 2 | 279.50 | 0.00% | 5 311 | 19 | ||||||
| MITOP MIMOŇ | 237.00 | +9.72% | 474 | 2 | 371.50 | +8.00% | 3 101 | 8 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 320.00 | -3.90% | 640 | 2 | -9.00% | 0 | 0 | |||||||
| CS TRADING | 122.40 | -10.00% | 245 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
