Top number of shares per day, RM System dne 14.12.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.04 | 0.00% | 114 494 | 28 340 | 4.00 | 0.00% | 50 400 | 12 600 | ||||||
| K.S.I.O.-1.PF | 46.00 | +9.00% | 216 004 | 4 726 | ||||||||||
| SPIF VŠEOBECNÝ | 133.80 | +0.22% | 996 810 | 7 450 | 132.00 | +1.00% | 502 802 | 3 805 | ||||||
| AGB, PODÍLOVÝ FOND | 608.00 | 0.00% | 2 173 760 | 3 568 | ||||||||||
| SPIF VÝNOSOVÝ | 140.00 | 0.00% | 986 580 | 7 047 | 139.00 | 0.00% | 428 398 | 3 082 | ||||||
| ZBROJOVKA VSETÍN | 144.00 | 0.00% | 303 696 | 2 109 | 130.00 | +2.00% | 400 223 | 2 815 | ||||||
| ZETOR | 110.00 | -4.28% | 107 250 | 975 | 102.00 | -3.00% | 287 644 | 2 784 | ||||||
| OKD | 48.00 | 0.00% | 0 | 0 | 47.00 | +1.00% | 128 207 | 2 688 | ||||||
| I. EPIC HOLDING | 198.00 | +4.00% | 536 910 | 2 663 | ||||||||||
| ZLATÝ IF KVANTO | 266.00 | -2.00% | 685 475 | 2 585 | ||||||||||
| RIF | 727.00 | +0.27% | 3 110 833 | 4 279 | 722.00 | +1.00% | 1 692 016 | 2 347 | ||||||
| SPIF ČESKÝ | 307.00 | +3.02% | 1 346 195 | 4 385 | 305.00 | -1.00% | 686 191 | 2 262 | ||||||
| PODNIKAT.TRŽNÍ PF | 125.00 | 0.00% | 397 500 | 3 180 | 124.00 | 0.00% | 256 443 | 2 042 | ||||||
| HARV.DIVID.II PF | 44.00 | +2.00% | 85 288 | 1 937 | ||||||||||
| ŠKODA | 550.00 | -0.90% | 1 624 700 | 2 954 | 533.00 | +3.00% | 942 063 | 1 717 | ||||||
| CA CIIF | 331.00 | -1.00% | 530 521 | 1 600 | ||||||||||
| CIMEX KONCERN | 106.00 | +2.00% | 159 142 | 1 503 | ||||||||||
| DRUHÝ F. KSIO OPF | 26.00 | -6.00% | 36 700 | 1 500 | ||||||||||
| BVV INVEST IS | 37.00 | +9.00% | 55 500 | 1 500 | ||||||||||
| AGB IF II | 550.00 | +1.00% | 798 560 | 1 452 | ||||||||||
| ||||||||||||||
