Top number of shares per day, RM System dne 14.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.04 | 0.00% | 114 494 | 28 340 | 4.00 | 0.00% | 50 400 | 12 600 | ||||||
| K.S.I.O.-1.PF | 46.00 | +9.00% | 216 004 | 4 726 | ||||||||||
| SPIF VŠEOBECNÝ | 133.80 | +0.22% | 996 810 | 7 450 | 132.00 | +1.00% | 502 802 | 3 805 | ||||||
| AGB, PODÍLOVÝ FOND | 608.00 | 0.00% | 2 173 760 | 3 568 | ||||||||||
| SPIF VÝNOSOVÝ | 140.00 | 0.00% | 986 580 | 7 047 | 139.00 | 0.00% | 428 398 | 3 082 | ||||||
| ZBROJOVKA VSETÍN | 144.00 | 0.00% | 303 696 | 2 109 | 130.00 | +2.00% | 400 223 | 2 815 | ||||||
| ZETOR | 110.00 | -4.28% | 107 250 | 975 | 102.00 | -3.00% | 287 644 | 2 784 | ||||||
| OKD | 48.00 | 0.00% | 0 | 0 | 47.00 | +1.00% | 128 207 | 2 688 | ||||||
| I. EPIC HOLDING | 198.00 | +4.00% | 536 910 | 2 663 | ||||||||||
| ZLATÝ IF KVANTO | 266.00 | -2.00% | 685 475 | 2 585 | ||||||||||
| RIF | 727.00 | +0.27% | 3 110 833 | 4 279 | 722.00 | +1.00% | 1 692 016 | 2 347 | ||||||
| SPIF ČESKÝ | 307.00 | +3.02% | 1 346 195 | 4 385 | 305.00 | -1.00% | 686 191 | 2 262 | ||||||
| PODNIKAT.TRŽNÍ PF | 125.00 | 0.00% | 397 500 | 3 180 | 124.00 | 0.00% | 256 443 | 2 042 | ||||||
| HARV.DIVID.II PF | 44.00 | +2.00% | 85 288 | 1 937 | ||||||||||
| ŠKODA | 550.00 | -0.90% | 1 624 700 | 2 954 | 533.00 | +3.00% | 942 063 | 1 717 | ||||||
| CA CIIF | 331.00 | -1.00% | 530 521 | 1 600 | ||||||||||
| CIMEX KONCERN | 106.00 | +2.00% | 159 142 | 1 503 | ||||||||||
| BVV INVEST IS | 37.00 | +9.00% | 55 500 | 1 500 | ||||||||||
| DRUHÝ F. KSIO OPF | 26.00 | -6.00% | 36 700 | 1 500 | ||||||||||
| AGB IF II | 550.00 | +1.00% | 798 560 | 1 452 | ||||||||||
| PF IKS KB PLUS | 135.00 | -3.57% | 756 000 | 5 600 | 141.00 | +4.00% | 206 194 | 1 431 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 040.00 | 0.00% | 2 119 520 | 2 038 | 1 050.00 | +1.00% | 1 377 930 | 1 348 | ||||||
| SG - INDUSTRY | 330.00 | +0.30% | 1 011 120 | 3 064 | 319.50 | 0.00% | 393 898 | 1 216 | ||||||
| IP BANKA | 248.00 | 0.00% | 2 369 640 | 9 555 | 249.00 | 0.00% | 291 466 | 1 174 | ||||||
| HARV.RŮST.II PF | 44.00 | -6.00% | 47 040 | 1 050 | ||||||||||
| BOHEMIA VENTURE | 865.00 | -4.94% | 315 725 | 365 | 895.50 | +3.00% | 916 526 | 1 023 | ||||||
| KIF MOST | 177.38 | +4.99% | 0 | 0 | 173.00 | -2.00% | 179 047 | 1 022 | ||||||
| TOMA | 308.00 | +0.65% | 259 028 | 841 | 307.00 | +1.00% | 293 935 | 933 | ||||||
| KOMERČNÍ BANKA IF | 701.00 | 0.00% | 0 | 0 | 640.00 | -3.00% | 514 560 | 803 | ||||||
| B.O.I.S. VIF BRNO | 560.00 | 0.00% | 432 634 | 774 | ||||||||||
| ČESKÁ SPOŘITELNA | 172.00 | +3.61% | 1 106 992 | 6 436 | 166.50 | +1.00% | 129 873 | 763 | ||||||
| PPF INVEST.HOLDING | 490.00 | +0.61% | 1 106 910 | 2 259 | 484.00 | +1.00% | 343 129 | 715 | ||||||
| 1.IF ŽIVNOBANKA | 429.00 | -1.37% | 2 479 620 | 5 780 | 417.00 | +2.00% | 303 844 | 712 | ||||||
| II.EPIC HOLDING | 45.00 | -7.00% | 29 450 | 650 | ||||||||||
| PROSPERITA IF | 305.00 | 0.00% | 128 100 | 420 | 307.00 | 0.00% | 198 572 | 647 | ||||||
| AGS JIČÍN | 181.00 | -4.73% | 11 403 | 63 | 190.00 | +9.00% | 119 671 | 623 | ||||||
| P.I.F. | 487.00 | +0.61% | 1 899 300 | 3 900 | 482.00 | +1.00% | 294 050 | 612 | ||||||
| ALPHA-EFFECT | 732.00 | +0.13% | 912 072 | 1 246 | 724.00 | +1.00% | 441 460 | 610 | ||||||
| VÍTKOVICE | 140.00 | -0.70% | 155 540 | 1 111 | 134.00 | -1.00% | 74 870 | 553 | ||||||
| HARV.SPOL.FINANČNÍ | 669.00 | +0.14% | 4 213 362 | 6 298 | 663.00 | 0.00% | 359 853 | 546 | ||||||
| IF BOHATSTVÍ | 1 185.00 | +0.42% | 1 126 935 | 951 | 1 185.00 | +1.00% | 636 625 | 539 | ||||||
| PLZEŇSKÁ IS | 180.00 | +1.00% | 100 834 | 520 | ||||||||||
| FINANCE ENG.-1.PF | 19.50 | -2.00% | 9 750 | 500 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 231.00 | +1.76% | 237 930 | 1 030 | 230.00 | +2.00% | 107 724 | 471 | ||||||
| TATRA | 116.00 | +1.75% | 83 636 | 721 | 115.00 | +1.00% | 54 335 | 469 | ||||||
| UNEX | 320.00 | +3.55% | 437 120 | 1 366 | 310.00 | +3.00% | 144 468 | 456 | ||||||
| EXPANDIA VÝNOS. PF | 531.00 | 0.00% | 248 795 | 450 | ||||||||||
| FBE HOLDING | 199.00 | -1.00% | 89 099 | 449 | ||||||||||
| SČ INVESTORSKÁ | 108.30 | -5.00% | 11 047 | 102 | 114.00 | +8.00% | 49 347 | 435 | ||||||
| YSE AKCIONÁŘŮ OPF | 735.00 | +0.40% | 869 505 | 1 183 | 725.00 | 0.00% | 314 077 | 434 | ||||||
| HARVARD.PRŮM.HOLD. | 608.00 | +0.33% | 1 247 616 | 2 052 | 603.00 | 0.00% | 259 939 | 431 | ||||||
| IF BOHEMIA ZEMPOT. | 85.50 | -1.00% | 37 224 | 429 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 165.00 | -2.94% | 115 995 | 703 | 166.00 | +1.00% | 66 451 | 406 | ||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 2 025 | 405 | ||||||||||
| FINANCE ENG.-2.PF | 20.00 | 0.00% | 8 000 | 400 | ||||||||||
| EGRETTA PORTFOL | 86.00 | +1.00% | 35 125 | 400 | ||||||||||
| ARCELORMITTAL | 275.00 | 0.00% | 934 450 | 3 398 | 265.00 | -2.00% | 105 609 | 391 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 223.00 | -1.76% | 550 810 | 2 470 | 215.00 | -4.00% | 89 167 | 389 | ||||||
| ŽIVNOBANKA-PODÍL.F | 252.00 | 0.00% | 189 756 | 753 | 245.00 | 0.00% | 95 003 | 388 | ||||||
| BOHEMIA CRYS.GROUP | 293.00 | +2.80% | 179 023 | 611 | 272.50 | -1.00% | 104 223 | 387 | ||||||
| ||||||||||||||
