Top number of shares per day, RM System dne 14.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 135.00 | -3.57% | 756 000 | 5 600 | 141.00 | +4.00% | 206 194 | 1 431 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 040.00 | 0.00% | 2 119 520 | 2 038 | 1 050.00 | +1.00% | 1 377 930 | 1 348 | ||||||
| SG - INDUSTRY | 330.00 | +0.30% | 1 011 120 | 3 064 | 319.50 | 0.00% | 393 898 | 1 216 | ||||||
| IP BANKA | 248.00 | 0.00% | 2 369 640 | 9 555 | 249.00 | 0.00% | 291 466 | 1 174 | ||||||
| HARV.RŮST.II PF | 44.00 | -6.00% | 47 040 | 1 050 | ||||||||||
| BOHEMIA VENTURE | 865.00 | -4.94% | 315 725 | 365 | 895.50 | +3.00% | 916 526 | 1 023 | ||||||
| KIF MOST | 177.38 | +4.99% | 0 | 0 | 173.00 | -2.00% | 179 047 | 1 022 | ||||||
| TOMA | 308.00 | +0.65% | 259 028 | 841 | 307.00 | +1.00% | 293 935 | 933 | ||||||
| KOMERČNÍ BANKA IF | 701.00 | 0.00% | 0 | 0 | 640.00 | -3.00% | 514 560 | 803 | ||||||
| B.O.I.S. VIF BRNO | 560.00 | 0.00% | 432 634 | 774 | ||||||||||
| ČESKÁ SPOŘITELNA | 172.00 | +3.61% | 1 106 992 | 6 436 | 166.50 | +1.00% | 129 873 | 763 | ||||||
| PPF INVEST.HOLDING | 490.00 | +0.61% | 1 106 910 | 2 259 | 484.00 | +1.00% | 343 129 | 715 | ||||||
| 1.IF ŽIVNOBANKA | 429.00 | -1.37% | 2 479 620 | 5 780 | 417.00 | +2.00% | 303 844 | 712 | ||||||
| II.EPIC HOLDING | 45.00 | -7.00% | 29 450 | 650 | ||||||||||
| PROSPERITA IF | 305.00 | 0.00% | 128 100 | 420 | 307.00 | 0.00% | 198 572 | 647 | ||||||
| AGS JIČÍN | 181.00 | -4.73% | 11 403 | 63 | 190.00 | +9.00% | 119 671 | 623 | ||||||
| P.I.F. | 487.00 | +0.61% | 1 899 300 | 3 900 | 482.00 | +1.00% | 294 050 | 612 | ||||||
| ALPHA-EFFECT | 732.00 | +0.13% | 912 072 | 1 246 | 724.00 | +1.00% | 441 460 | 610 | ||||||
| VÍTKOVICE | 140.00 | -0.70% | 155 540 | 1 111 | 134.00 | -1.00% | 74 870 | 553 | ||||||
| HARV.SPOL.FINANČNÍ | 669.00 | +0.14% | 4 213 362 | 6 298 | 663.00 | 0.00% | 359 853 | 546 | ||||||
| ||||||||||||||
