The Prague Stock Exchange and RM-System - daily results dne 14.12.1995

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.1995 14.12.1995  13.12.1995  12.12.1995  11.12.1995

The Prague Sotck Exchange and RM-System - daily results - 14.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROGALAS FRÝDLANT	72.60	+10.00%	1 016	14	67.00	-2.00%	4 690	70
AGROSLUŽBY BRUNTÁL	76.23	+10.00%	0	0		0.00%	0	0
AGROSTROJ PROSTĚJ.	46.20	+10.00%	6 976	151		0.00%	0	0
AMYLON	145.20	+10.00%	0	0	140.00	-6.00%	5 600	40
ART CENTRUM	135.30	+10.00%	0	0		-1.00%	0	0
AUTOCENTRUM LIBOU.	162.80	+10.00%	3 907	24		-1.00%	0	0
AVIA KUTNÁ HORA	139.15	+10.00%	35 901	258	127.00	+5.00%	20 517	168
BOHEMIA VIDEO ART	45.10	+10.00%	0	0		0.00%	0	0
CARBORUNDUM ELECT.	88.33	+10.00%	5 035	57		0.00%	0	0
ČKD POLOVODIČE PHA	25.30	+10.00%	0	0		0.00%	0	0
ČSAD BRNO ČERNOV.	84.70	+10.00%	16 601	196	78.00	+8.00%	4 368	56
ICOM TRANSPORT	66.00	+10.00%	3 432	52	60.00	0.00%	2 400	40
ČSAD KUTNÁ HORA	88.33	+10.00%	10 600	120		+22.00%	0	0
ČSAD TELNICE	82.50	+10.00%	1 320	16		0.00%	0	0
DOP.PODNIK M.LÁZNĚ	180.40	+10.00%	0	0	266.00	-11.00%	1 596	6
DROGERIE IK ÚS.N.L	88.33	+10.00%	2 032	23	61.00	+10.00%	671	11
DYAS UHER. OSTROH	638.00	+10.00%	19 778	31	570.00	-4.00%	27 255	49
ELPLAST	44.11	+10.00%	0	0		+5.00%	0	0
EPA	114.95	+10.00%	0	0		+8.00%	0	0
FOSFA	363.00	+10.00%	15 246	42	333.00	+7.00%	666	2
‹‹ First 60     Next 20 ›