The Prague Stock Exchange and RM-System - daily results dne 14.12.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENOVA | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 165.00 | +10.00% | 49 500 | 300 | 150.00 | -6.00% | 600 | 4 | ||||||
| STAVBY MOSTŮ HOD. | 660.00 | +10.00% | 214 500 | 325 | 582.50 | +6.00% | 16 130 | 28 | ||||||
| STAVOMONTÁŽE OL | 110.00 | +10.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 108.90 | +10.00% | 15 682 | 144 | 101.00 | +9.00% | 2 020 | 20 | ||||||
| MIDO | 1 265.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 121.00 | +10.00% | 2 662 | 22 | -10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 638.00 | +10.00% | 19 778 | 31 | 570.00 | -4.00% | 27 255 | 49 | ||||||
| VAL.PIL.A NÁB.POD. | 93.17 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TRAMO | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 55.66 | +10.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
| LES. SPOL.HORŠ.TÝN | 172.70 | +10.00% | 3 454 | 20 | 130.00 | -3.00% | 8 900 | 68 | ||||||
| STAV.POD.ZÁBŘEH | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 67.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 115.50 | +10.00% | 10 164 | 88 | 106.00 | 0.00% | 4 028 | 38 | ||||||
| NEMOHOLD | 121.00 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 72.60 | +10.00% | 1 016 | 14 | 67.00 | -2.00% | 4 690 | 70 | ||||||
| SIGMA BRNO | 108.90 | +10.00% | 3 049 | 28 | 82.50 | +4.00% | 1 980 | 24 | ||||||
| STAP | 119.79 | +10.00% | 0 | 0 | 140.00 | +5.00% | 840 | 6 | ||||||
| ČKD POLOVODIČE PHA | 25.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 194.81 | +10.00% | 47 728 | 245 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 616.00 | +10.00% | 616 000 | 1 000 | 540.00 | +4.00% | 31 374 | 60 | ||||||
| OBCHODNÍ DŮM ALFA | 146.41 | +10.00% | 29 282 | 200 | 0.00% | 0 | 0 | |||||||
| CERAM | 68.20 | +10.00% | 2 728 | 40 | 71.00 | 0.00% | 2 840 | 40 | ||||||
| TECHNOLEN | 147.84 | +10.00% | 1 331 | 9 | 115.00 | -5.00% | 1 725 | 15 | ||||||
| INTERGAL VRCHOVINA | 181.50 | +10.00% | 0 | 0 | 162.00 | -4.00% | 1 296 | 8 | ||||||
| VINOVA MUTĚNICE | 148.50 | +10.00% | 5 346 | 36 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 199.65 | +10.00% | 8 385 | 42 | 135.00 | 0.00% | 270 | 2 | ||||||
| VÚ KRM.PRUM. A SL. | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 184.80 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 594.00 | +10.00% | 32 076 | 54 | 492.00 | 0.00% | 2 572 | 5 | ||||||
| STAVBY A MON.PARD. | 275.00 | +10.00% | 66 825 | 243 | +1.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 64.90 | +10.00% | 1 817 | 28 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 275.00 | +10.00% | 1 925 | 7 | 351.00 | +5.00% | 3 402 | 10 | ||||||
| DROGERIE IK ÚS.N.L | 88.33 | +10.00% | 2 032 | 23 | 61.00 | +10.00% | 671 | 11 | ||||||
| VUPEK PRAHA | 134.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 308.00 | +10.00% | 26 796 | 87 | 161.50 | -5.00% | 969 | 6 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 27.50 | +10.00% | 0 | 0 | ||||||||||
| AGROSTROJ PROSTĚJ. | 46.20 | +10.00% | 6 976 | 151 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 66.00 | +10.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 116.60 | +10.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| JABLONEX | 165.00 | +10.00% | 0 | 0 | 136.50 | +9.00% | 683 | 5 | ||||||
| PROAGRO | 119.79 | +10.00% | 6 708 | 56 | 118.50 | -7.00% | 1 067 | 9 | ||||||
| ČSAD KUTNÁ HORA | 88.33 | +10.00% | 10 600 | 120 | +22.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 94.60 | +10.00% | 0 | 0 | 85.50 | -1.00% | 855 | 10 | ||||||
| STATEK DALOVICE | 87.12 | +10.00% | 0 | 0 | 195.00 | -6.00% | 6 339 | 38 | ||||||
| BOHEMIA VIDEO ART | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 116.60 | +10.00% | 1 166 | 10 | +5.00% | 0 | 0 | |||||||
| FOSFA | 363.00 | +10.00% | 15 246 | 42 | 333.00 | +7.00% | 666 | 2 | ||||||
| STROJIMPORT | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 89.10 | +10.00% | 0 | 0 | 129.00 | +6.00% | 1 995 | 16 | ||||||
| AMYLON | 145.20 | +10.00% | 0 | 0 | 140.00 | -6.00% | 5 600 | 40 | ||||||
| SLEZSKÝ KÁMEN | 93.50 | +10.00% | 0 | 0 | 80.00 | 0.00% | 3 040 | 38 | ||||||
| ELPLAST | 44.11 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SVAS | 14.30 | +10.00% | 2 188 | 153 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 182.60 | +10.00% | 0 | 0 | 170.50 | 0.00% | 34 227 | 201 | ||||||
| VOD.A KAN.BEROUN | 68.31 | +10.00% | 1 913 | 28 | 0.00% | 0 | 0 | |||||||
| EPA | 114.95 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 128.70 | +10.00% | 3 861 | 30 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
