The Prague Stock Exchange and RM-System - daily results dne 14.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAP | 119.79 | +10.00% | 0 | 0 | 140.00 | +5.00% | 840 | 6 | ||||||
| LESOSTAVBY TŘEBOŇ | 616.00 | +10.00% | 616 000 | 1 000 | 540.00 | +4.00% | 31 374 | 60 | ||||||
| OBCHODNÍ DŮM ALFA | 146.41 | +10.00% | 29 282 | 200 | 0.00% | 0 | 0 | |||||||
| CERAM | 68.20 | +10.00% | 2 728 | 40 | 71.00 | 0.00% | 2 840 | 40 | ||||||
| INTERGAL VRCHOVINA | 181.50 | +10.00% | 0 | 0 | 162.00 | -4.00% | 1 296 | 8 | ||||||
| TECHNOLEN | 147.84 | +10.00% | 1 331 | 9 | 115.00 | -5.00% | 1 725 | 15 | ||||||
| VINOVA MUTĚNICE | 148.50 | +10.00% | 5 346 | 36 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 199.65 | +10.00% | 8 385 | 42 | 135.00 | 0.00% | 270 | 2 | ||||||
| VÚ KRM.PRUM. A SL. | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 88.33 | +10.00% | 2 032 | 23 | 61.00 | +10.00% | 671 | 11 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 184.80 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 594.00 | +10.00% | 32 076 | 54 | 492.00 | 0.00% | 2 572 | 5 | ||||||
| PREFABRIKACE OVA | 64.90 | +10.00% | 1 817 | 28 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 275.00 | +10.00% | 1 925 | 7 | 351.00 | +5.00% | 3 402 | 10 | ||||||
| STAVBY A MON.PARD. | 275.00 | +10.00% | 66 825 | 243 | +1.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 134.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 308.00 | +10.00% | 26 796 | 87 | 161.50 | -5.00% | 969 | 6 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 27.50 | +10.00% | 0 | 0 | ||||||||||
| KOVOMAT | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 66.00 | +10.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
