The Prague Stock Exchange and RM-System - daily results dne 14.12.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KOMPRESORY | 38.60 | -4.69% | 7 334 | 190 | +24.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 88.33 | +10.00% | 10 600 | 120 | +22.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 109.29 | +4.99% | 31 257 | 286 | +20.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 120.00 | +4.16% | 1 320 | 11 | +19.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 125.00 | 0.00% | 5 875 | 47 | +16.00% | 0 | 0 | |||||||
| ODKOLEK | 271.00 | 0.00% | 34 146 | 126 | +16.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 183.00 | +1.10% | 10 980 | 60 | +15.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 640.00 | +4.06% | 29 440 | 46 | +14.00% | 0 | 0 | |||||||
| RUBENA | 192.03 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PRIOR IK | 392.00 | +9.80% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 520.00 | +9.93% | 32 240 | 62 | +12.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 360.00 | +2.85% | 102 960 | 286 | +11.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 88.21 | -9.99% | 3 617 | 41 | +10.00% | 0 | 0 | |||||||
| SVÚM | 74.49 | +9.99% | 2 235 | 30 | 291.00 | +10.00% | 291 | 1 | ||||||
| SILNICE ZNOJMO | 103.00 | 0.00% | 7 210 | 70 | +10.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 111.11 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| STČ.CHOV.SDRUŽENÍ | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 1 145.00 | +9.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 587.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 206.00 | +9.51% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
