The Prague Stock Exchange and RM-System - daily results dne 14.12.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ.CHOV.SDRUŽENÍ | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVÚM | 74.49 | +9.99% | 2 235 | 30 | 291.00 | +10.00% | 291 | 1 | ||||||
| VÚ BAVLNÁŘSKÝ | 611.00 | +9.89% | 1 248 884 | 2 044 | +10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 141.57 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 45.00 | -8.31% | 3 330 | 74 | +10.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 500.00 | +8.69% | 98 000 | 196 | +10.00% | 0 | 0 | |||||||
| DOWO | 99.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 112.72 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 88.33 | +10.00% | 2 032 | 23 | 61.00 | +10.00% | 671 | 11 | ||||||
| ZEMĚDĚLSKÝ IF | +10.00% | 0 | 0 | |||||||||||
| LES. SPOL.BUČOVICE | 310.00 | 0.00% | 83 080 | 268 | 243.00 | +10.00% | 3 645 | 15 | ||||||
| PROFIT FOND IF | +10.00% | 0 | 0 | |||||||||||
| SČC | 61.79 | -4.99% | 5 994 | 97 | +10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 589.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DESKO | 128.62 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 587.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 206.00 | +9.51% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 80.00 | -3.08% | 8 080 | 101 | 102.00 | +10.00% | 1 326 | 13 | ||||||
| SILNICE ZNOJMO | 103.00 | 0.00% | 7 210 | 70 | +10.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 163.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
