The Prague Stock Exchange and RM-System - daily results dne 14.12.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 408.90 | +0.04% | 525 587 | 1 285 | 404.80 | -0.07% | 220 546 | 545 | ||||
| 2.SPOŘIT.PRIVAT.IF | 910.00 | +1.16% | 427 236 | 471 | 900.10 | +0.72% | 747 784 | 834 | ||||
| ARCELORMITTAL | 151.00 | -1.43% | 91 600 | 600 | 150.00 | -0.72% | 55 714 | 371 | ||||
| BANKOVNÍ HOLDING | 975.00 | 0.00% | 265 200 | 272 | 964.80 | -0.08% | 157 041 | 163 | ||||
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.30 | -7.01% | 694 095 | 129 718 | ||||
| ČESKÁ SPOŘITELNA | 91.53 | +1.74% | 2 978 206 | 32 710 | 90.20 | -1.52% | 104 095 | 1 138 | ||||
| ČESKÉ RADIOKOMUN. | 955.20 | -0.15% | 166 250 | 175 | 945.00 | +2.65% | 131 200 | 140 | ||||
| ČEZ | 671.60 | -0.79% | 10 918 743 | 16 106 | 663.10 | -0.10% | 203 827 | 307 | ||||
| ČKD PRAHA HOLDING | 88.30 | -7.44% | 911 574 | 10 010 | 99.00 | -9.17% | 777 393 | 7 810 | ||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 490 670 160 | 147 826 | ||||
| ELEKTRÁRNY OPATOV. | 3 610.00 | -9.75% | 108 300 | 30 | 3 500.10 | -6.70% | 31 501 | 9 | ||||
| ETA | 131.56 | -2.90% | 11 840 | 90 | 146.50 | +4.64% | 796 037 | 5 886 | ||||
| FINOP HOLDING | 438.00 | 0.00% | 18 396 | 42 | 440.00 | +0.80% | 3 407 527 | 7 745 | ||||
| CHEMAPOL GROUP PHA | 275.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 395 010 | 1 026 | ||||
| IF BOHATSTVÍ | 1 008.00 | +0.80% | 157 116 | 156 | 1 000.10 | +2.20% | 214 537 | 216 | ||||
| IF ENERGETIKY | 1 021.00 | 0.00% | 0 | 0 | 1 030.00 | -0.96% | 7 508 564 | 8 020 | ||||
| IF OBCHODU | 750.00 | +0.63% | 281 684 | 372 | 742.00 | +0.67% | 50 856 | 69 | ||||
| IP BANKA | 102.99 | -0.49% | 44 397 | 435 | 99.50 | -1.09% | 278 168 | 2 782 | ||||
| IPS SKANSKA | 98.55 | -1.00% | 549 312 | 5 608 | 96.80 | +0.31% | 6 389 | 66 | ||||
| KOMERČNÍ BANKA | 356.70 | +0.05% | 8 175 375 | 22 695 | 354.80 | +2.48% | 385 713 | 1 082 | ||||
| KOMERČNÍ BANKA IF | 489.00 | +0.70% | 1 102 007 | 2 261 | 485.20 | +0.41% | 1 870 634 | 3 961 | ||||
| KVANTO IPF | 419.20 | +0.28% | 107 315 | 256 | 416.70 | +0.79% | 115 842 | 278 | ||||
| NKT CABLES | 478.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 948 955 | 1 920 | ||||
| O2 C.R. | 427.30 | +0.18% | 133 757 558 | 312 929 | 423.90 | -0.53% | 648 865 | 1 531 | ||||
| P.I.F. | 569.80 | -0.38% | 260 968 | 458 | 564.60 | 0.00% | 1 748 691 | 3 087 | ||||
| PF IKS KB PLUS | 197.00 | +1.12% | 611 855 | 3 118 | 195.10 | -0.05% | 202 431 | 1 038 | ||||
| PF PRAVID.PŘ. 1.IN | 330.80 | 0.00% | 0 | 0 | 325.00 | +1.02% | 139 570 | 430 | ||||
| PF PROSPERITY 1.IN | 278.00 | -0.39% | 55 600 | 200 | 273.60 | -0.86% | 123 393 | 450 | ||||
| PHILIP MORRIS ČR A | 7 300.00 | +0.68% | 365 000 | 50 | 7 050.10 | +0.42% | 70 501 | 10 | ||||
| PPF INVEST.HOLDING | 298.80 | +0.06% | 1 793 | 6 | 298.00 | +0.26% | 222 371 | 743 | ||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 54 960 000 | 5 496 | ||||
| PROSPERITA IF | 335.00 | -1.47% | 160 130 | 478 | 326.10 | +0.64% | 91 315 | 285 | ||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | 0.00% | 257 936 | 376 | 661.40 | -3.16% | 194 163 | 287 | ||||
| RIF | 909.40 | +0.30% | 14 859 885 | 16 385 | 904.00 | +0.11% | 3 979 191 | 4 362 | ||||
| RMS MEZZANINE | 3 200.00 | +3.22% | 593 800 | 188 | 3 100.00 | 0.00% | 120 900 | 39 | ||||
| SPIF ČESKÝ | 366.00 | +0.27% | 302 253 | 831 | 362.10 | +0.27% | 1 139 655 | 3 139 | ||||
| SPIF VŠEOBECNÝ | 58.30 | +0.53% | 162 682 | 2 787 | 57.60 | +0.69% | 153 437 | 2 649 | ||||
| SPIF VÝNOSOVÝ | 192.00 | +0.47% | 211 392 | 1 101 | 191.20 | +1.64% | 592 354 | 3 115 | ||||
| STOCK PLZEŇ | 1 835.00 | 0.00% | 0 | 0 | 1 700.00 | +6.25% | 304 921 | 203 | ||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 82 400 | 50 | 1 605.10 | +0.31% | 59 563 | 37 | ||||
| SUBTERRA | 174.47 | +4.99% | 0 | 0 | 159.00 | 0.00% | 22 080 960 | 138 006 | ||||
| TEPLÁRNA STRAKON. | 400.00 | 0.00% | 155 200 | 388 | 354.20 | +0.28% | 0 | 0 | ||||
| TŘINECKÉ ŽELEZÁRNY | 72.00 | 0.00% | 0 | 0 | 69.00 | -0.71% | 1 126 767 | 15 241 | ||||
| UNIPETROL | 56.95 | -0.10% | 10 709 591 | 183 999 | 57.10 | 0.00% | 419 617 | 7 297 | ||||
| VELETRŽNÍ FINANČNÍ | 264.00 | +2.72% | 67 320 | 255 | 265.80 | +1.72% | 564 207 | 2 125 | ||||
| VERTEX | 3 075.00 | 0.00% | 39 975 | 13 | 3 075.00 | -0.21% | 1 718 925 | 559 | ||||
| YSE AKCIONÁŘŮ OPF | 536.00 | +0.94% | 14 472 | 27 | 537.00 | +0.37% | 214 345 | 397 | ||||
| ZČ ENERGETIKA | 2 500.00 | 0.00% | 130 000 | 52 | 2 400.10 | -1.95% | 30 986 | 13 | ||||
| ZLATÝ IF KVANTO | 343.20 | +0.32% | 85 800 | 250 | 340.20 | -0.08% | 291 397 | 854 | ||||
| ŽIVNOBANKA-PODÍL.F | 397.00 | +1.79% | 156 425 | 395 | 391.30 | -0.93% | 228 115 | 583 | ||||
