The Prague Stock Exchange and RM-System - daily results dne 14.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.50 | +50.00% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 5.00 | +25.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 6.00 | +20.00% | 0 | 0 | ||||||||||
| LUKRATIV | 3.00 | +20.00% | 420 | 140 | ||||||||||
| AGROBANKA PRAHA | 3.60 | +20.00% | 23 273 | 6 506 | ||||||||||
| DIMENSION | 226.00 | +15.30% | 0 | 0 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 105.36 | +4.99% | 0 | 0 | 106.00 | +14.59% | 9 398 | 89 | ||||||
| PLIVA - LACHEMA | 358.00 | 0.00% | 0 | 0 | 325.00 | +12.84% | 2 907 | 9 | ||||||
| CUKROVAR LITOVEL | 9.00 | +12.50% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 85.00 | +11.84% | 0 | 0 | ||||||||||
| PSV PRŮMSTAV PARD. | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ČEDOK | 254.40 | 0.00% | 0 | 0 | 255.00 | +10.86% | 6 270 | 26 | ||||||
| B.G.M. HOLDING | 145.00 | +10.68% | 23 166 | 159 | ||||||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 53.00 | +10.41% | 0 | 0 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 33.00 | +10.00% | 990 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 33.00 | +10.00% | 0 | 0 | ||||||||||
| CHEMAPOL GROUP PHA | 275.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 395 010 | 1 026 | ||||||
| CENTEX | 492.80 | 0.00% | 0 | 0 | 66.00 | +10.00% | 0 | 0 | ||||||
| JIHLAVSKÉ AUTOOPR. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 330.00 | +10.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 39.85 | +4.97% | 0 | 0 | 55.00 | +10.00% | 0 | 0 | ||||||
| JIHOČESKÉ TISKÁRNY | 429.00 | +10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 861.00 | +9.98% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 000.00 | 0.00% | 84 000 | 28 | 2 637.00 | +9.98% | 5 274 | 2 | ||||||
| HOCHTIEF CZ A. S. | 267.70 | 0.00% | 0 | 0 | 298.00 | +9.96% | 0 | 0 | ||||||
| FARMET | 53.00 | +9.95% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 784.00 | +9.95% | 8 624 | 11 | ||||||||||
| UNEX | 177.00 | +9.93% | 10 974 | 62 | ||||||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 775.00 | +9.92% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 776.00 | +9.91% | 1 552 | 2 | ||||||||||
| BIOPHARM VÚBVL | 132.00 | +9.90% | 0 | 0 | ||||||||||
| FIO IF | 200.00 | +9.89% | 0 | 0 | ||||||||||
| INSPEKTA | 773.00 | +9.87% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 223.00 | +9.85% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 346.00 | +9.84% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 647.00 | +9.84% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 210.00 | +9.83% | 0 | 0 | ||||||
| PRŮMYSL KAMENE | 67.00 | +9.83% | 0 | 0 | ||||||||||
| PROFILPROJ. PRAHA | 291.00 | +9.81% | 0 | 0 | ||||||||||
| SYNPO | 235.00 | +9.81% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 28.00 | +9.80% | 112 | 4 | ||||||||||
| LESY NIŽBOR | 101.00 | +9.78% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 203.00 | +9.72% | 1 218 | 6 | ||||||||||
| S.P.M.B. | 282.00 | +9.72% | 2 256 | 8 | ||||||||||
| POD.EKOLOG. VÝST. | 79.00 | +9.72% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 79.00 | +9.72% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 233.00 | 0.00% | 0 | 0 | 253.00 | +9.71% | 12 455 | 53 | ||||||
| MAGNET | 85.00 | +9.67% | 595 | 7 | ||||||||||
| BUZULUK KOMÁROV | 170.00 | +9.67% | 4 025 | 25 | ||||||||||
| PIVOV.STAROBRNO | 180.00 | +0.26% | 3 960 | 22 | 279.00 | +9.62% | 65 246 | 234 | ||||||
| TUSCULUM | 80.00 | +9.58% | 0 | 0 | ||||||||||
| DENTAL | 115.00 | +9.52% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 184.00 | +9.52% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 23.00 | +9.52% | 1 004 | 44 | ||||||||||
| MECH.ZÁV.DOBROVICE | 128.00 | +9.40% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 171.00 | +9.40% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 233.00 | +9.38% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 129.00 | +9.32% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 129.00 | +9.32% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 61.00 | +9.31% | 0 | 0 | ||||||||||
| ||||||||||||||
