Hi price, The Prague Stock Exchange dne 14.12.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.30 | -7.01% | 694 095 | 129 718 | ||||||
| INGSTAV OSTRAVA | 12.14 | +4.92% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
| TEREOS TTD | 14.24 | 0.00% | 0 | 0 | 17.50 | 0.00% | 1 155 | 66 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 735 | 50 | 18.90 | +2.16% | 284 | 15 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 16.30 | +1.49% | 4 271 | 262 | 15.00 | -6.25% | 58 919 | 3 882 | ||||||
| IF PRO PROSPE PRŮM | 17.81 | 0.00% | 0 | 0 | 17.60 | 0.00% | 19 156 | 1 106 | ||||||
| APOLLÓN HOLDING | 17.99 | 0.00% | 0 | 0 | 18.00 | +4.04% | 12 816 | 712 | ||||||
| ZETOR | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 262 | 14 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.60 | -0.53% | 7 487 | 403 | ||||||
| ITEC GROUP | 18.84 | +4.95% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 20.20 | +0.49% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 20.62 | 0.00% | 0 | 0 | 25.00 | +5.93% | 10 000 | 400 | ||||||
| BOPO | 24.15 | +4.27% | 507 | 21 | 25.00 | 0.00% | 300 | 12 | ||||||
| SVIT ZLÍN | 25.00 | 0.00% | 0 | 0 | 25.60 | +1.58% | 5 607 | 220 | ||||||
| KOLBENKA | 25.92 | -4.98% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.20 | -6.17% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 29.27 | -4.99% | 0 | 0 | 21.50 | -2.71% | 323 | 15 | ||||||
| ||||||||||||||
