Hi price, The Prague Stock Exchange dne 14.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.30 | -7.01% | 694 095 | 129 718 | ||||||
| INGSTAV OSTRAVA | 12.14 | +4.92% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
| TEREOS TTD | 14.24 | 0.00% | 0 | 0 | 17.50 | 0.00% | 1 155 | 66 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 735 | 50 | 18.90 | +2.16% | 284 | 15 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 16.30 | +1.49% | 4 271 | 262 | 15.00 | -6.25% | 58 919 | 3 882 | ||||||
| IF PRO PROSPE PRŮM | 17.81 | 0.00% | 0 | 0 | 17.60 | 0.00% | 19 156 | 1 106 | ||||||
| APOLLÓN HOLDING | 17.99 | 0.00% | 0 | 0 | 18.00 | +4.04% | 12 816 | 712 | ||||||
| ZETOR | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 262 | 14 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.60 | -0.53% | 7 487 | 403 | ||||||
| ITEC GROUP | 18.84 | +4.95% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 20.20 | +0.49% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 20.62 | 0.00% | 0 | 0 | 25.00 | +5.93% | 10 000 | 400 | ||||||
| BOPO | 24.15 | +4.27% | 507 | 21 | 25.00 | 0.00% | 300 | 12 | ||||||
| SVIT ZLÍN | 25.00 | 0.00% | 0 | 0 | 25.60 | +1.58% | 5 607 | 220 | ||||||
| KOLBENKA | 25.92 | -4.98% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.20 | -6.17% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 29.27 | -4.99% | 0 | 0 | 21.50 | -2.71% | 323 | 15 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.20 | 0.00% | 855 | 34 | ||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 30.67 | 0.00% | 0 | 0 | 21.70 | -5.65% | 521 | 24 | ||||||
| XAVEROV | 31.45 | 0.00% | 0 | 0 | 45.00 | -4.25% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 32.07 | +4.97% | 0 | 0 | 30.00 | -9.09% | 1 800 | 60 | ||||||
| KRÁLODVORSKÉ ŽEL. | 34.39 | 0.00% | 0 | 0 | 34.70 | +1.75% | 833 | 24 | ||||||
| AGS JIČÍN | 34.95 | +4.98% | 0 | 0 | 29.00 | -8.22% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | +1.01% | 35 | 1 | 45.00 | +7.14% | 28 622 | 636 | ||||||
| MAGNETON | 35.30 | +4.99% | 0 | 0 | 33.00 | +2.80% | 1 608 | 49 | ||||||
| DESTA 13,75/00 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 45.00 | -2.59% | 15 134 | 328 | ||||||
| BÁŇ.STAVBY MOST | 39.85 | +4.97% | 0 | 0 | 55.00 | +10.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 38.50 | +4.05% | 3 262 | 88 | ||||||
| TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 083 | 27 | ||||||
| JÄKL KARVINÁ | 40.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 41.34 | +4.97% | 0 | 0 | 32.10 | -3.02% | 0 | 0 | ||||||
| TONAK | 41.70 | 0.00% | 0 | 0 | 35.50 | +0.85% | 1 562 | 44 | ||||||
| KARLOVAR. PORCELÁN | 41.79 | -4.97% | 3 510 | 84 | 50.10 | 0.00% | 5 346 | 101 | ||||||
| VOJENSKÉ STAV.PHA | 42.56 | +4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 42.88 | -4.98% | 1 372 | 32 | 45.10 | -2.16% | 4 786 | 104 | ||||||
| ČS.PLAVBA LABSKÁ | 43.00 | -2.27% | 1 505 | 35 | 47.10 | -1.87% | 4 671 | 100 | ||||||
| TOMA | 43.10 | 0.00% | 0 | 0 | 44.40 | -3.89% | 22 265 | 501 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 43.69 | -4.98% | 0 | 0 | 42.00 | -8.69% | 3 786 | 90 | ||||||
| JITONA | 44.20 | 0.00% | 1 061 | 24 | 45.10 | +0.22% | 4 330 | 96 | ||||||
| ZBROJOVKA BRNO | 45.26 | 0.00% | 0 | 0 | 50.00 | +8.69% | 2 078 | 43 | ||||||
| SG - INDUSTRY | 46.00 | +0.87% | 13 984 | 304 | 46.30 | +1.31% | 27 571 | 590 | ||||||
| TATRA | 49.67 | 0.00% | 0 | 0 | 46.20 | -9.41% | 5 903 | 120 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| MEOPTA PŘEROV | 50.00 | +0.78% | 1 250 | 25 | 60.00 | 0.00% | 8 700 | 145 | ||||||
| ARMABETON PRAHA | 50.24 | -4.99% | 502 | 10 | 48.10 | -6.78% | 2 421 | 49 | ||||||
| JANKA | 50.35 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 240 | 40 | ||||||
| ASPEKTA HOLDING | 51.32 | +4.99% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 51.83 | 0.00% | 0 | 0 | 47.00 | -0.21% | 2 165 | 46 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.00 | 0.00% | 0 | 0 | 58.20 | -0.17% | 699 | 12 | ||||||
| ČZ STRAKONICE | 54.13 | 0.00% | 5 413 | 100 | 56.30 | +0.35% | 48 751 | 863 | ||||||
| SOLO | 55.00 | 0.00% | 0 | 0 | 42.30 | +0.23% | 888 | 21 | ||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 38.20 | -9.04% | 573 | 15 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 59.10 | +0.16% | 20 212 | 342 | ||||||
| ||||||||||||||
