Hi price, The Prague Stock Exchange dne 14.12.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.1998  17.12.1998  16.12.1998  15.12.1998 14.12.1998

The Prague Sotck Exchange and RM-System - daily results - 14.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA LIAZ	30.22	0.00%	0	0	25.20	0.00%	855	34
POŠTOREN. KER.ZÁV.	30.50	0.00%	0	0	33.00	0.00%	0	0
KRÁLOVOPOLSKÁ	30.67	0.00%	0	0	21.70	-5.65%	521	24
XAVEROV	31.45	0.00%	0	0	45.00	-4.25%	0	0
MORAVSKÉ ŽELEZÁRNY	32.07	+4.97%	0	0	30.00	-9.09%	1 800	60
KRÁLODVORSKÉ ŽEL.	34.39	0.00%	0	0	34.70	+1.75%	833	24
AGS JIČÍN	34.95	+4.98%	0	0	29.00	-8.22%	0	0
TESLA LANŠKROUN	35.00	+1.01%	35	1	45.00	+7.14%	28 622	636
MAGNETON	35.30	+4.99%	0	0	33.00	+2.80%	1 608	49
DESTA 13,75/00	35.44	0.00%	0	0	10 000.00	0.00%	0	0
THRALL VAGONKA ST.	38.48	0.00%	0	0	45.00	-2.59%	15 134	328
BÁŇ.STAVBY MOST	39.85	+4.97%	0	0	55.00	+10.00%	0	0
ČKD DUKLA PRAHA	40.00	0.00%	0	0	38.50	+4.05%	3 262	88
TRANSPORTA CHRUDIM	40.30	0.00%	0	0	40.10	0.00%	1 083	27
JÄKL KARVINÁ	40.97	0.00%	0	0	45.00	0.00%	0	0
GEOFYZIKA	41.34	+4.97%	0	0	32.10	-3.02%	0	0
TONAK	41.70	0.00%	0	0	35.50	+0.85%	1 562	44
KARLOVAR. PORCELÁN	41.79	-4.97%	3 510	84	50.10	0.00%	5 346	101
VOJENSKÉ STAV.PHA	42.56	+4.98%	0	0	45.00	0.00%	0	0
GEOINDUSTRIA	42.88	-4.98%	1 372	32	45.10	-2.16%	4 786	104
‹‹ First 60     ‹ Previous 20 Next 20 ›