The Prague Stock Exchange and RM-System - daily results dne 14.12.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR KOJETÍN | 11.00 | +4.76% | 22 | 2 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 23.00 | 0.00% | 23 | 1 | ||||||||||
LACRUM BRNO | 25.00 | 0.00% | 25 | 1 | ||||||||||
FOSFA | 16.00 | 0.00% | 32 | 2 | ||||||||||
EKOS | 14.00 | 0.00% | 42 | 3 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 51.00 | -9.09% | 51 | 1 | ||||||||||
MASNA STUDENÁ | 56.60 | 0.00% | 57 | 1 | ||||||||||
UP BUČOVICE | 1.00 | 0.00% | 62 | 62 | ||||||||||
TEXLEN | 17.10 | -1.15% | 68 | 4 | ||||||||||
AGROSTAV HUSTOPEČE | 20.00 | -9.09% | 80 | 4 | ||||||||||
LESY Č. RUDOLEC | 20.00 | +5.26% | 80 | 4 | ||||||||||
KOVOPROJEKTA BRNO | 20.00 | -9.09% | 80 | 4 | ||||||||||
ZZN LOUNY | 50.00 | 0.00% | 100 | 2 | ||||||||||
PRAMEN BRNO | 28.00 | +9.80% | 112 | 4 | ||||||||||
INTERIER PRAHA | 16.00 | +6.66% | 112 | 7 | ||||||||||
INTEA | 20.00 | -4.76% | 120 | 6 | ||||||||||
GEOL.PRŮZ.OSTRAVA | 21.10 | 0.00% | 127 | 6 | ||||||||||
SUZOP | 45.00 | -2.17% | 135 | 3 | ||||||||||
SEVEROPROJEKT | 23.00 | 0.00% | 138 | 6 | ||||||||||
PIV.A SOD.BRNO | 35.00 | 0.00% | 140 | 4 | ||||||||||
|