The Prague Stock Exchange and RM-System - daily results dne 14.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD PRIOR JIHLAVA | 149.10 | -0.06% | 149 | 1 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 37.40 | +0.26% | 150 | 4 | ||||||||||
| TANEX | 10.00 | 0.00% | 150 | 15 | ||||||||||
| TRANZA | 30.00 | 0.00% | 150 | 5 | ||||||||||
| HOTELOVÝ PORCEL.KV | 152.00 | +1.33% | 152 | 1 | ||||||||||
| ENERGOPROJEKT PHA | 155.00 | -0.64% | 155 | 1 | ||||||||||
| KERAMOST | 32.20 | 0.00% | 161 | 5 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 21.00 | 0.00% | 168 | 8 | ||||||||||
| HMZ | 16.10 | 0.00% | 177 | 11 | ||||||||||
| HOTEL BAVOR | 36.00 | 0.00% | 180 | 5 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 182 | 15 | ||||||||||
| LESY PROTIVÍN | 47.10 | 0.00% | 188 | 4 | ||||||||||
| FIRN | 13.10 | -2.96% | 197 | 15 | ||||||||||
| CARBORUNDUM ELECT. | 25.10 | -7.03% | 201 | 8 | ||||||||||
| STS PRACHATICE | 17.00 | 0.00% | 204 | 12 | ||||||||||
| POLIČSKÉ STROJÍRNY | 41.30 | -0.95% | 207 | 5 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 12.10 | 0.00% | 218 | 18 | ||||||||||
| KOVOLIT MODŘICE | 27.50 | -1.78% | 220 | 8 | ||||||||||
| JIHLAVSKÉ DZ | 15.20 | +0.66% | 228 | 15 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 19.00 | -7.31% | 228 | 12 | ||||||||||
| ||||||||||||||
