The Prague Stock Exchange and RM-System - daily results dne 14.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.12.1999 17.12.1999 16.12.1999 15.12.1999 14.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 135.00 | +9.66% | 135 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 483.50 | +0.04% | 484 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 782.10 | +0.01% | 782 | 1 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 536.10 | +3.05% | 536 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 532.00 | 0.00% | 0 | 0 | 1 461.30 | +0.08% | 1 461 | 1 | ||||||
| PHOENIX LÉKÁR. VO | 499.00 | +0.10% | 499 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 408.50 | -1.87% | 2 409 | 1 | ||||||
| INFUSIA | 190.10 | +2.14% | 190 | 1 | ||||||||||
| LANEX | 460.10 | +1.41% | 920 | 2 | ||||||||||
| ČEDOK | 47.70 | 0.00% | 95 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 422.20 | 0.00% | 6 844 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 136.50 | +0.36% | 273 | 2 | ||||||||||
| TMP-TEL. MONTÁŽE | 575.10 | 0.00% | 0 | 0 | 505.40 | +7.34% | 1 011 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +9.31% | 4 020 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 916.00 | +4.96% | 0 | 0 | 2 580.70 | -4.94% | 5 161 | 2 | ||||||
| METALIMEX | 3 337.40 | +10.00% | 6 656 | 2 | ||||||||||
| SPOFA | 115.00 | +2.76% | 1 150 | 10 | 76.50 | -4.96% | 153 | 2 | ||||||
| NEALKO OLOMOUC | 33.00 | 0.00% | 66 | 2 | ||||||||||
| KARLOVAR. PORCELÁN | 68.60 | -5.11% | 206 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 2 382.00 | -4.98% | 0 | 0 | 2 040.10 | +0.49% | 6 120 | 3 | ||||||
| OSP Č. BUDĚJOVICE | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| SČ ENERGETIKA | 1 550.00 | 0.00% | 0 | 0 | 1 383.10 | +0.21% | 4 149 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 292.50 | +3.35% | 1 170 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 411.00 | -0.08% | 9 644 | 4 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 525.50 | +0.28% | 6 093 | 4 | ||||||
| VALUTA HOŘICE IF | 345.20 | -0.02% | 1 381 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 6 710.00 | +0.07% | 496 540 | 74 | 6 472.80 | +1.13% | 25 891 | 4 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 553.10 | +0.56% | 2 212 | 4 | ||||||
| SČ INVESTORSKÁ | 27.40 | -0.72% | 110 | 4 | ||||||||||
| DESNÁ | 80.10 | 0.00% | 320 | 4 | ||||||||||
| VULKAN | 104.00 | +4.94% | 416 | 4 | ||||||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 4 172 | 4 | ||||||
| ČKD PRAHA DIZ | 342.10 | -4.99% | 1 368 | 4 | ||||||||||
| KORNOLIT | 110.00 | 0.00% | 440 | 4 | ||||||||||
| DG JIHOVEL | 16.00 | 0.00% | 64 | 4 | ||||||||||
| HOTEL PANORAMA | 95.00 | +0.63% | 380 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 255.00 | +1.39% | 1 020 | 4 | ||||||||||
| BIOPHARM VÚBVL | 313.00 | 0.00% | 1 252 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 3 541.00 | +4.98% | 0 | 0 | 3 422.10 | 0.00% | 13 688 | 4 | ||||||
| SKLO BOHEMIA | 257.00 | +1.38% | 1 285 | 5 | ||||||||||
| EUROVIA CS | 370.00 | 0.00% | 0 | 0 | 419.00 | +5.67% | 1 960 | 5 | ||||||
| SČ ARMATURKA | 42.10 | 0.00% | 211 | 5 | ||||||||||
| SILON | 151.50 | -0.32% | 758 | 5 | ||||||||||
| CINEMART | 161.00 | 0.00% | 770 | 5 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 401.00 | +9.83% | 2 005 | 5 | ||||||||||
| TYLEX LETOVICE | 75.10 | -6.12% | 376 | 5 | ||||||||||
| SM ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 8 250 | 5 | ||||||
| PALABA SLANÝ | 30.50 | -7.57% | 153 | 5 | ||||||||||
| AUTOREMONT 1.BRUN. | 22.00 | +10.00% | 110 | 5 | ||||||||||
| GUMOTEX | 110.30 | 0.00% | 552 | 5 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 806.50 | -0.83% | 14 037 | 5 | ||||||
| ZZN ROKYCANY | 100.00 | 0.00% | 500 | 5 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 171.70 | +2.50% | 859 | 5 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 060.00 | +0.32% | 18 360 | 6 | ||||||
| DMP | 50.00 | 0.00% | 300 | 6 | ||||||||||
| BRISK TÁBOR | 131.00 | -0.75% | 786 | 6 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| SAFINA | 100.00 | 0.00% | 600 | 6 | ||||||||||
| AIR SPECIÁL | 44.30 | 0.00% | 266 | 6 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 300.10 | 0.00% | 1 791 | 6 | ||||||||||
| ||||||||||||||
