The Prague Stock Exchange and RM-System - daily results dne 14.12.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.12.2000 19.12.2000 18.12.2000 15.12.2000 14.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 25.70 | -4.81% | 51 | 2 | ||||||||||
| SAFINA | 73.80 | -10.00% | 74 | 1 | ||||||||||
| HOTEL ČERNIGOV | 62.80 | -3.82% | 126 | 2 | ||||||||||
| HIKOR PÍSEK | 27.00 | 0.00% | 135 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 77.50 | -4.90% | 155 | 2 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| VINIUM | 64.90 | +10.00% | 195 | 3 | ||||||||||
| DOWO | 33.10 | 0.00% | 199 | 6 | ||||||||||
| SUZOP | 50.10 | 0.00% | 200 | 4 | ||||||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 14.40 | 0.00% | 202 | 14 | ||||||
| TENEZ CHOTĚBOŘ | 50.70 | 0.00% | 203 | 4 | ||||||||||
| SEVEROSKLO | 70.00 | -2.23% | 210 | 3 | ||||||||||
| PIVOV.PARDUBICE | 27.00 | 0.00% | 216 | 8 | ||||||||||
| RESONANČNÍ PILA | 55.00 | -0.90% | 220 | 4 | ||||||||||
| VÍNO BZENEC | 61.00 | +9.90% | 244 | 4 | ||||||||||
| IF MERCIA H.K. | 8.30 | -2.35% | 249 | 30 | ||||||||||
| PIVOVARY BOH.PRAHA | 25.10 | 0.00% | 251 | 10 | ||||||||||
| THRALL VAGONKA ST. | 18.60 | +1.63% | 298 | 16 | ||||||||||
| BRISK TÁBOR | 150.10 | +2.03% | 300 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 77.50 | +3.33% | 310 | 4 | ||||||||||
| ||||||||||||||
