Top number of shares per day, The Prague Stock Exchange dne 14.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.12.2000 19.12.2000 18.12.2000 15.12.2000 14.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 98.69 | +2.85% | 251 486 490 | 2 574 852 | 96.40 | +1.58% | 1 565 828 | 16 376 | ||||||
| O2 C.R. | 501.00 | +5.83% | 379 807 631 | 783 101 | 496.00 | +4.86% | 3 056 355 | 6 343 | ||||||
| ČESKÁ SPOŘITELNA | 241.30 | +1.60% | 155 017 369 | 649 992 | 239.30 | +2.00% | 559 827 | 2 347 | ||||||
| UNIPETROL | 66.14 | +0.21% | 9 785 612 | 147 561 | 65.10 | 0.00% | 261 053 | 4 010 | ||||||
| KOMERČNÍ BANKA | 869.30 | +2.41% | 117 627 572 | 136 309 | 855.00 | +3.87% | 2 138 907 | 2 560 | ||||||
| ČESKÉ RADIOKOMUN. | 1 354.00 | +3.04% | 69 654 119 | 51 780 | 1 385.50 | +1.98% | 381 331 | 280 | ||||||
| 1.IF ŽIVNOBANKA | 653.00 | -0.30% | 1 781 408 | 2 723 | 650.00 | -0.01% | 257 448 | 396 | ||||||
| ASPEKTA HOLDING | 1.57 | +3.97% | 1 570 | 1 000 | 2.20 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 461.00 | -0.81% | 5 428 500 | 987 | 5 710.00 | +0.17% | 56 760 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | +1.51% | 374 476 | 620 | 580.10 | 0.00% | 135 048 | 229 | ||||||
| AERO HOLDING | 17.10 | +3.63% | 10 431 | 610 | ||||||||||
| BIOCEL | 550.00 | +3.18% | 302 500 | 550 | 538.50 | +1.54% | 627 160 | 1 155 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 214 470 | 517 | 408.00 | +0.44% | 264 851 | 642 | ||||||
| P.I.F. | 765.00 | -0.26% | 382 500 | 500 | 725.10 | -3.33% | 4 641 749 | 6 192 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | 0.00% | 443 390 | 419 | 1 040.00 | 0.00% | 757 337 | 729 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.20 | +0.16% | 39 148 | 323 | 121.20 | 0.00% | 59 622 | 492 | ||||||
| TESLA SEZAM | 665.00 | +0.75% | 196 175 | 295 | 672.50 | +0.37% | 0 | 0 | ||||||
| IF OBCHODU | 1 051.00 | +0.86% | 110 340 | 105 | 1 030.00 | 0.00% | 2 146 156 | 2 089 | ||||||
| ENERGOAQUA | 250.00 | 0.00% | 25 000 | 100 | 232.20 | -3.37% | 512 309 | 2 201 | ||||||
| ALIACHEM | 3.75 | -5.54% | 375 | 100 | 4.20 | 0.00% | 8 733 | 1 998 | ||||||
| ČESKÝ UPF | 1 265.00 | +2.34% | 126 500 | 100 | 1 208.00 | -0.14% | 542 393 | 447 | ||||||
| SG - INDUSTRY | 7.47 | 0.00% | 747 | 100 | 9.00 | +8.43% | 2 448 | 272 | ||||||
| MORAVSKOSLEZ. UPF | 1 270.00 | +0.39% | 125 730 | 99 | 1 230.00 | +2.23% | 539 035 | 450 | ||||||
| OKD | 75.00 | -4.31% | 4 275 | 57 | 80.30 | +1.64% | 2 052 995 | 25 492 | ||||||
| DEZA | 360.20 | +0.05% | 14 768 | 41 | 359.50 | 0.00% | 12 507 | 35 | ||||||
| IF BOHATSTVÍ | 1 433.00 | -1.17% | 42 990 | 30 | 1 420.00 | -0.69% | 209 013 | 147 | ||||||
| SEVEROČESKÉ DOLY | 244.10 | +4.98% | 7 323 | 30 | 230.10 | +0.04% | 120 804 | 485 | ||||||
| THESAURUS | 975.00 | +0.30% | 24 375 | 25 | 925.10 | -0.53% | 892 876 | 960 | ||||||
| PF AAA | 825.00 | +1.22% | 16 500 | 20 | 751.00 | -4.99% | 1 278 804 | 1 630 | ||||||
| ARCELORMITTAL | 59.86 | +4.99% | 958 | 16 | 61.00 | -1.61% | 11 574 | 188 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 5 700 | 15 | 381.40 | +2.99% | 190 826 | 502 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 124.00 | -2.26% | 11 240 | 10 | 1 135.00 | -1.73% | 1 097 112 | 967 | ||||||
| OHL ŽS | 484.90 | -4.99% | 4 849 | 10 | 568.00 | -9.84% | 21 078 | 37 | ||||||
| RMS MEZZANINE | 2 455.00 | -1.00% | 24 550 | 10 | 2 585.10 | +2.19% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 735.00 | -4.40% | 10 410 | 6 | 1 960.00 | -1.01% | 47 060 | 24 | ||||||
| ALIACHEM | 39.60 | -2.22% | 198 | 5 | 43.00 | -6.52% | 6 743 | 157 | ||||||
| KABLO ELEKTRO | 1 045.00 | -4.91% | 2 090 | 2 | 1 250.00 | +1.51% | 37 500 | 30 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 779.00 | 0.00% | 2 779 | 1 | 2 790.50 | -1.56% | 2 710 292 | 968 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | -4.98% | 4 513 | 1 | 4 500.00 | 0.00% | 32 100 | 7 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 35 167 | 32 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 128.30 | -0.01% | 22 441 | 20 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 180.50 | -5.98% | 6 481 | 36 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 470.00 | 0.00% | 0 | 0 | 495.50 | +1.01% | 20 867 | 42 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 312.50 | +4.16% | 0 | 0 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 488.50 | +1.83% | 21 206 | 44 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 195.10 | 0.00% | 4 082 | 21 | ||||||
| ENERGOMONTÁŽE LIB. | 451.30 | -4.98% | 0 | 0 | 410.00 | +2.50% | 14 632 | 38 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 30.73 | -4.97% | 0 | 0 | 29.10 | 0.00% | 3 637 | 126 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 390 694 320 | 38 200 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 60.73 | -4.99% | 0 | 0 | 52.20 | -10.00% | 6 177 | 109 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
