The Prague Stock Exchange and RM-System - daily results dne 14.12.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.12.2000 19.12.2000 18.12.2000 15.12.2000 14.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 501.00 | +5.83% | 379 807 631 | 783 101 | 496.00 | +4.86% | 3 056 355 | 6 343 | ||||||
| PRAZSKE SLUZBY | 357.00 | +5.00% | 0 | 0 | 362.00 | -7.17% | 48 424 | 128 | ||||||
| SOKOLOVSKÁ UHELNÁ | 132.30 | +5.00% | 0 | 0 | 135.10 | +0.74% | 720 403 | 5 918 | ||||||
| VÁLCOVNY PLECHU | 13.23 | +5.00% | 0 | 0 | 16.50 | -8.33% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 148.45 | +4.99% | 0 | 0 | 200.50 | -0.19% | 39 351 | 196 | ||||||
| ARCELORMITTAL | 59.86 | +4.99% | 958 | 16 | 61.00 | -1.61% | 11 574 | 188 | ||||||
| SEVEROČESKÉ DOLY | 244.10 | +4.98% | 7 323 | 30 | 230.10 | +0.04% | 120 804 | 485 | ||||||
| SPOLEK CH.HUT.VÝR. | 41.08 | +4.98% | 0 | 0 | 47.00 | -1.05% | 92 746 | 1 991 | ||||||
| AVIA | 38.58 | +4.97% | 0 | 0 | 50.00 | -3.28% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 14.78 | +4.97% | 0 | 0 | 16.00 | 0.00% | 2 624 | 164 | ||||||
| ASPEKTA HOLDING | 1.57 | +3.97% | 1 570 | 1 000 | 2.20 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 17.10 | +3.63% | 10 431 | 610 | ||||||||||
| BIOCEL | 550.00 | +3.18% | 302 500 | 550 | 538.50 | +1.54% | 627 160 | 1 155 | ||||||
| ČESKÉ RADIOKOMUN. | 1 354.00 | +3.04% | 69 654 119 | 51 780 | 1 385.50 | +1.98% | 381 331 | 280 | ||||||
| ČEZ | 98.69 | +2.85% | 251 486 490 | 2 574 852 | 96.40 | +1.58% | 1 565 828 | 16 376 | ||||||
| KOMERČNÍ BANKA | 869.30 | +2.41% | 117 627 572 | 136 309 | 855.00 | +3.87% | 2 138 907 | 2 560 | ||||||
| ČESKÝ UPF | 1 265.00 | +2.34% | 126 500 | 100 | 1 208.00 | -0.14% | 542 393 | 447 | ||||||
| ČESKÁ SPOŘITELNA | 241.30 | +1.60% | 155 017 369 | 649 992 | 239.30 | +2.00% | 559 827 | 2 347 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | +1.51% | 374 476 | 620 | 580.10 | 0.00% | 135 048 | 229 | ||||||
| PF AAA | 825.00 | +1.22% | 16 500 | 20 | 751.00 | -4.99% | 1 278 804 | 1 630 | ||||||
| ||||||||||||||
