The Prague Stock Exchange and RM-System - daily results dne 14.12.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 642.00 | -0.90% | 35 380 | 56 | 620.10 | -2.34% | 452 100 | 716 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 56.50 | +1.07% | 0 | 0 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 65.70 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 28.00 | 0.00% | 784 | 28 | ||||||||||
| AGROKLAS SLAVKOV | 65.00 | 0.00% | 2 730 | 42 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 28.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 106.50 | +6.39% | 19 383 | 183 | ||||||||||
| AGRO-TEX | 35.20 | -4.86% | 493 | 14 | ||||||||||
| AGROTONZ TLUMAČOV | 18.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 31.50 | 0.00% | 662 | 21 | ||||||||||
| AGROZET Č.BUDĚJ. | 92.00 | +2.22% | 5 943 | 65 | ||||||||||
| AKRO OPF GLOBAL. | 78.10 | -7.57% | 156 261 | 1 875 | ||||||||||
| AKRO OPF PROG.SPOL | 57.00 | +0.70% | 6 840 | 120 | ||||||||||
| ||||||||||||||
