The Prague Stock Exchange and RM-System - daily results dne 14.12.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDZ ŠUMPERK | 0.20 | -33.33% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | -16.66% | 3 172 | 5 720 | ||||||||||
| SILNICE NEPOMUK | 351.90 | -16.41% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 245.00 | -15.80% | 0 | 0 | ||||||||||
| BENAR | 30.00 | -15.49% | 21 557 | 664 | ||||||||||
| HUTNÍ MONTÁŽE | 14.20 | -13.93% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 142.00 | -13.93% | 4 260 | 30 | ||||||||||
| VOD.A KAN.PROST. | 172.30 | -12.97% | 3 791 | 22 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 456.00 | -5.00% | 0 | 0 | 405.00 | -11.95% | 6 428 | 16 | ||||||
| LESNÍ SPOL.BROUMOV | 221.30 | -11.62% | 3 541 | 16 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 450.00 | -11.46% | 40 830 | 87 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 24.80 | -11.42% | 3 792 | 140 | ||||||
| VOD.A KAN.JABLONNÉ | 101.20 | -11.22% | 83 422 | 684 | ||||||||||
| STAROROL.PORCELÁN | 53.90 | -10.16% | 0 | 0 | ||||||||||
| RAŠELINA | 186.00 | -10.14% | 16 096 | 82 | ||||||||||
| VOD.A KAN.ZLÍN | 200.70 | -10.08% | 18 604 | 90 | ||||||||||
| REKULT.VÝSTAV.MOST | 168.80 | -10.02% | 1 688 | 10 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 90.00 | -10.00% | 360 | 4 | ||||||||||
| PRAMEN ORLOVÁ POR. | 45.00 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 72.90 | -10.00% | 1 458 | 20 | ||||||||||
| ||||||||||||||
