The Prague Stock Exchange and RM-System - daily results dne 14.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLATOVSKÉ RYBÁŘST. | 63.90 | -10.00% | 3 273 | 48 | ||||||||||
| LESNÍ SPOL.PLANÁ | 162.00 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 72.90 | -10.00% | 1 458 | 20 | ||||||||||
| PRAGA LOUNY | 8.10 | -10.00% | 35 996 | 3 745 | ||||||||||
| PRAMEN ORLOVÁ POR. | 45.00 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 90.00 | -10.00% | 360 | 4 | ||||||||||
| STABE-BER.STAVEBNÍ | 81.00 | -10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 58.50 | -10.00% | 1 989 | 34 | ||||||||||
| TEZAS | 198.00 | -10.00% | 8 712 | 44 | ||||||||||
| VOD.A KAN.VSETÍN | 243.00 | -10.00% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 171.00 | -10.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 64.80 | -10.00% | 0 | 0 | ||||||||||
| GRANITOL | 148.80 | -9.98% | 0 | 0 | ||||||||||
| INTEX | 55.00 | -9.98% | 10 827 | 171 | ||||||||||
| LDP VLTAVA VLAŠIM | 46.00 | -9.98% | 7 176 | 156 | ||||||||||
| ŠTI HOLDING | 1 132.00 | -4.95% | 0 | 0 | 523.00 | -9.98% | 54 412 | 104 | ||||||
| ZZN PELHŘIMOV | 230.00 | -9.98% | 0 | 0 | ||||||||||
| DIMENSION | 68.60 | -9.97% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 155.20 | -9.97% | 0 | 0 | ||||||||||
| MOTORPAL | 115.50 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
