The Prague Stock Exchange and RM-System - daily results dne 14.12.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2004  17.12.2004  16.12.2004  15.12.2004 14.12.2004

The Prague Sotck Exchange and RM-System - daily results - 14.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					353.50	0.00%	0	0
AKRO OPF GLOBAL.					351.00	+1.41%	7 356	21
AKRO OPF PROG.SPOL					342.20	+0.02%	30 792	90
ATAS NÁCHOD					321.20	+8.47%	0	0
AVIA					37.90	0.00%	0	0
BMT					687.60	0.00%	0	0
BOHEMIA CRYS.GROUP					246.10	0.00%	3 692	15
BOHEMIA-LÁZNĚ					850.10	0.00%	0	0
BRISK TÁBOR					951.00	-0.02%	6 657	7
BRNĚN.VODÁR.A KAN.					1 595.00	0.00%	0	0
CONCORDIA INV.IF					295.60	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›