The Prague Stock Exchange and RM-System - daily results dne 14.12.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.12.2005 19.12.2005 16.12.2005 15.12.2005 14.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 532.50 | +0.05% | 141 776 | 56 | ||||||||||
| ATAS NÁCHOD | 356.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 244.10 | +1.16% | 1 465 | 6 | ||||||||||
| BRISK TÁBOR | 956.00 | -5.81% | 30 593 | 32 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 026.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 413.00 | -1.88% | 133 709 791 | 94 118 | ||||||||||
| CPI FIM | 1 773.00 | -0.34% | 4 634 992 | 2 612 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 488.80 | +4.48% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 675.00 | -0.73% | 88 784 | 131 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 966.40 | -3.41% | 163 803 | 164 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | 0.00% | 2 015 | 5 | ||||||||||
| ||||||||||||||
