Hi price, The Prague Stock Exchange dne 14.12.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2005  19.12.2005  16.12.2005  15.12.2005 14.12.2005

The Prague Sotck Exchange and RM-System - daily results - 14.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 298.00	+0.62%	61 690 955	47 614
ZENTIVA	1 119.00	-0.44%	396 640 628	354 880
PARAMO	986.00	0.00%	0	0	922.50	+1.15%	2 767	3
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	966.40	-3.41%	163 803	164
SM VOD.A KAN.OVA	898.00	0.00%	0	0	948.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	850.00	+6.11%	335 750	395
ENERGOAQUA	817.00	0.00%	0	0	1 330.00	-4.31%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	925.00	+2.76%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	957.90	-0.04%	0	0
ČEZ	720.80	+0.80%	1 205 762 190	1 686 043	716.40	+0.67%	4 393 964	6 144
O2 C.R.	512.70	-0.19%	413 754 794	804 561	517.00	+0.97%	129 250	250
SETUZA	500.00	0.00%	0	0	450.00	-0.17%	4 050	9
K-T-V INVEST	463.00	0.00%	0	0	530.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	430.00	0.00%	0	0
TOMA	385.10	0.00%	0	0	400.00	0.00%	2 800	7
SPOLEK CH.HUT.VÝR.	360.00	0.00%	0	0	337.00	-0.02%	17 177	51
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	488.80	+4.48%	0	0
UNIPETROL	232.90	+1.30%	89 912 904	387 921	230.80	+1.22%	293 606	1 270
SPOLANA	152.50	0.00%	0	0	157.50	+4.93%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›