The Prague Stock Exchange and RM-System - daily results dne 14.12.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.12.2005 19.12.2005 16.12.2005 15.12.2005 14.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | -4.70% | 8 700 | 2 | ||||||
| PARAMO | 986.00 | 0.00% | 0 | 0 | 922.50 | +1.15% | 2 767 | 3 | ||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 702.00 | +3.92% | 13 510 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | 0.00% | 2 015 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 244.10 | +1.16% | 1 465 | 6 | ||||||||||
| MADETA | 711.20 | 0.00% | 4 978 | 7 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 450.00 | -0.17% | 4 050 | 9 | ||||||
| SEVEROČESKÉ DOLY | 1 910.00 | 0.00% | 0 | 0 | 1 851.00 | -0.05% | 18 510 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 308.10 | -3.19% | 13 081 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 76 800 | 12 | ||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 100.60 | +0.01% | 75 808 | 24 | ||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 700.00 | -3.08% | 146 800 | 31 | ||||||||||
| BRISK TÁBOR | 956.00 | -5.81% | 30 593 | 32 | ||||||||||
| HYPOTEČNÍ BANKA | 1 350.00 | -1.81% | 48 600 | 36 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 708.00 | +2.58% | 65 254 | 39 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 360.00 | 0.00% | 0 | 0 | 337.00 | -0.02% | 17 177 | 51 | ||||||
| ARCELORMITTAL | 2 532.50 | +0.05% | 141 776 | 56 | ||||||||||
| MJM LITOVEL | 900.00 | -9.10% | 57 600 | 64 | ||||||||||
| ||||||||||||||
