The Prague Stock Exchange and RM-System - daily results dne 14.12.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.12.2005 19.12.2005 16.12.2005 15.12.2005 14.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | -4.70% | 8 700 | 2 | ||||
| PARAMO | 986.00 | 0.00% | 0 | 0 | 922.50 | +1.15% | 2 767 | 3 | ||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 702.00 | +3.92% | 13 510 | 5 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | 0.00% | 2 015 | 5 | ||||||||
| BOHEMIA CRYS.GROUP | 244.10 | +1.16% | 1 465 | 6 | ||||||||
| MADETA | 711.20 | 0.00% | 4 978 | 7 | ||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 450.00 | -0.17% | 4 050 | 9 | ||||
| SEVEROČESKÉ DOLY | 1 910.00 | 0.00% | 0 | 0 | 1 851.00 | -0.05% | 18 510 | 10 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 308.10 | -3.19% | 13 081 | 10 | ||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 76 800 | 12 | ||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 100.60 | +0.01% | 75 808 | 24 | ||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 1 800 | 30 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 4 700.00 | -3.08% | 146 800 | 31 | ||||||||
| BRISK TÁBOR | 956.00 | -5.81% | 30 593 | 32 | ||||||||
| HYPOTEČNÍ BANKA | 1 350.00 | -1.81% | 48 600 | 36 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 708.00 | +2.58% | 65 254 | 39 | ||||||||
| SPOLEK CH.HUT.VÝR. | 360.00 | 0.00% | 0 | 0 | 337.00 | -0.02% | 17 177 | 51 | ||||
| ARCELORMITTAL | 2 532.50 | +0.05% | 141 776 | 56 | ||||||||
| MJM LITOVEL | 900.00 | -9.10% | 57 600 | 64 | ||||||||
| OSTROJ | 581.20 | -2.13% | 52 150 | 89 | ||||||||
| ŠMERAL BRNO | 307.80 | -0.35% | 30 785 | 100 | ||||||||
| UNITED ENERGY | 140.00 | 0.00% | 14 000 | 100 | ||||||||
| KAROSERIA | 445.00 | 0.00% | 46 725 | 105 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 169 400 | 121 | ||||
| ČESKÁ SPOŘITELNA | 675.00 | -0.73% | 88 784 | 131 | ||||||||
| VOD.A KAN.HR.KRÁL. | 337.00 | -9.55% | 46 506 | 138 | ||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 966.40 | -3.41% | 163 803 | 164 | ||||
| O2 C.R. | 512.70 | -0.19% | 413 754 794 | 804 561 | 517.00 | +0.97% | 129 250 | 250 | ||||
| LESOSTAVBY ŠUMPERK | 37.00 | -0.53% | 10 996 | 301 | ||||||||
| KOMERČNÍ BANKA | 3 505.00 | +0.69% | 312 415 756 | 89 107 | 3 500.00 | -0.60% | 1 085 645 | 311 | ||||
| VET ASSETS | 50.30 | -6.85% | 78 110 | 1 500 | 53.00 | +6.00% | 20 764 | 391 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.11% | 335 750 | 395 | ||||
| VÍTKOVICE | 261.50 | +0.38% | 103 476 | 396 | ||||||||
| SILON | 1 140.00 | +6.99% | 550 892 | 480 | ||||||||
| TESLA KARLÍN | 180.00 | -10.00% | 91 440 | 508 | ||||||||
| VOD.A KAN.PARDUBIC | 330.00 | -1.49% | 199 650 | 605 | ||||||||
| TATRA | 128.50 | +2.71% | 81 983 | 638 | ||||||||
| UNIPETROL | 232.90 | +1.30% | 89 912 904 | 387 921 | 230.80 | +1.22% | 293 606 | 1 270 | ||||
| ČEZ | 720.80 | +0.80% | 1 205 762 190 | 1 686 043 | 716.40 | +0.67% | 4 393 964 | 6 144 | ||||
