Top volume, RM System dne 14.12.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.12.2006 19.12.2006 18.12.2006 15.12.2006 14.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 997.20 | +0.97% | 557 171 229 | 560 442 | 997.50 | +1.75% | 12 826 579 | 12 894 | ||||||
| O2 C.R. | 485.50 | +1.46% | 388 815 505 | 805 259 | 483.40 | +1.70% | 5 311 072 | 11 043 | ||||||
| TATRA | 131.00 | +2.74% | 2 199 724 | 17 039 | ||||||||||
| UNIPETROL | 235.60 | +0.68% | 85 380 738 | 363 965 | 235.90 | +0.76% | 1 773 517 | 7 567 | ||||||
| KOMERČNÍ BANKA | 3 192.00 | +0.25% | 180 285 868 | 56 529 | 3 185.00 | +0.28% | 1 412 666 | 445 | ||||||
| VÍTKOVICE | 629.00 | +0.54% | 1 210 223 | 1 948 | ||||||||||
| PHILIP MORRIS ČR A | 11 090.00 | +0.24% | 2 233 400 | 201 | 11 015.00 | -0.94% | 429 653 | 39 | ||||||
| OSTROJ | 1 030.00 | +4.88% | 424 360 | 412 | ||||||||||
| ARCELORMITTAL | 3 180.50 | +0.68% | 318 050 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 739.00 | +1.09% | 235 741 | 319 | ||||||||||
| VET ASSETS | 48.10 | -4.47% | 8 177 | 170 | 53.50 | -0.18% | 107 852 | 2 015 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 490.00 | 0.00% | 103 387 | 69 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 339.90 | +7.32% | 37 167 | 30 | ||||||
| PARAMO | 850.00 | 0.00% | 38 250 | 45 | 900.00 | 0.00% | 36 000 | 40 | ||||||
| AVIA | 64.00 | +5.78% | 32 000 | 500 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.00 | +7.13% | 24 000 | 8 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 19 944 | 24 | ||||||
| SOFTWARE 602 | 90.10 | +5.75% | 19 822 | 220 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 395.00 | 0.00% | 13 825 | 35 | ||||||||||
| AKRO OPF GLOBAL. | 420.00 | +4.97% | 12 600 | 30 | ||||||||||
| ||||||||||||||
