The Prague Stock Exchange and RM-System - daily results dne 14.12.2006
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
20.12.2006 19.12.2006 18.12.2006 15.12.2006 14.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 036.00 | -9.95% | 4 072 | 2 | ||||||||||
PHILIP MORRIS ČR A | 11 090.00 | +0.24% | 2 233 400 | 201 | 11 015.00 | -0.94% | 429 653 | 39 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 322.60 | -0.67% | 0 | 0 | ||||||||||
VET ASSETS | 48.10 | -4.47% | 8 177 | 170 | 53.50 | -0.18% | 107 852 | 2 015 | ||||||
PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | -0.17% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 737.00 | -0.17% | 0 | 0 | ||||||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 395.00 | 0.00% | 13 825 | 35 | ||||||||||
VOD.A KAN.PARDUBIC | 419.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 008.40 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 333.50 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 105.40 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 34.50 | 0.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 2 402.30 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 6 802 | 1 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
|